Historical quotes: GIP - JPY

Gibraltar pound Japanese Yen

DateValue
Friday, January 21, 20221 GIP = 154.69 JPY
Thursday, January 20, 20221 GIP = 155.85 JPY
Wednesday, January 19, 20221 GIP = 156.2 JPY
Tuesday, January 18, 20221 GIP = 155.73 JPY
Monday, January 17, 20221 GIP = 156.07 JPY
Friday, January 14, 20221 GIP = 156.05 JPY
Thursday, January 13, 20221 GIP = 157.37 JPY
Wednesday, January 12, 20221 GIP = 158.12 JPY
Tuesday, January 11, 20221 GIP = 157.1 JPY
Monday, January 10, 20221 GIP = 156.94 JPY
Friday, January 7, 20221 GIP = 157.58 JPY
Thursday, January 6, 20221 GIP = 157.1 JPY
Wednesday, January 5, 20221 GIP = 157.95 JPY
Tuesday, January 4, 20221 GIP = 156.06 JPY
Monday, January 3, 20221 GIP = 155.28 JPY
Friday, December 31, 20211 GIP = 155.83 JPY
Thursday, December 30, 20211 GIP = 155.04 JPY
Wednesday, December 29, 20211 GIP = 154.87 JPY
Tuesday, December 28, 20211 GIP = 154.31 JPY
Monday, December 27, 20211 GIP = 153.55 JPY
Friday, December 24, 20211 GIP = 153.39 JPY
Thursday, December 23, 20211 GIP = 153.1 JPY
Wednesday, December 22, 20211 GIP = 152.26 JPY
Tuesday, December 21, 20211 GIP = 150.71 JPY
Monday, December 20, 20211 GIP = 150.02 JPY
Friday, December 17, 20211 GIP = 150.71 JPY
Thursday, December 16, 20211 GIP = 152.43 JPY
Wednesday, December 15, 20211 GIP = 150.91 JPY
Tuesday, December 14, 20211 GIP = 150.27 JPY
Monday, December 13, 20211 GIP = 150.07 JPY
Friday, December 10, 20211 GIP = 150.62 JPY
Thursday, December 9, 20211 GIP = 150.22 JPY
Wednesday, December 8, 20211 GIP = 150.05 JPY
Tuesday, December 7, 20211 GIP = 150.32 JPY
Monday, December 6, 20211 GIP = 149.98 JPY
Friday, December 3, 20211 GIP = 149.66 JPY
Thursday, December 2, 20211 GIP = 150.19 JPY
Wednesday, December 1, 20211 GIP = 150.38 JPY
Tuesday, November 30, 20211 GIP = 151.46 JPY
Monday, November 29, 20211 GIP = 151.34 JPY
Friday, November 26, 20211 GIP = 153.63 JPY
Thursday, November 25, 20211 GIP = 153.8 JPY
Wednesday, November 24, 20211 GIP = 153.5 JPY
Tuesday, November 23, 20211 GIP = 153.63 JPY
Monday, November 22, 20211 GIP = 152.92 JPY
Friday, November 19, 20211 GIP = 153.73 JPY
Thursday, November 18, 20211 GIP = 154.21 JPY
Wednesday, November 17, 20211 GIP = 155.09 JPY
Tuesday, November 16, 20211 GIP = 153.28 JPY
Monday, November 15, 20211 GIP = 152.95 JPY