Historical quotes: GIP - JPY

Gibraltar pound Japanese Yen

DateValue
Tuesday, June 28, 20221 GIP = 166.92 JPY
Monday, June 27, 20221 GIP = 165.72 JPY
Sunday, June 26, 20221 GIP = 165.83 JPY
Friday, June 24, 20221 GIP = 165.67 JPY
Thursday, June 23, 20221 GIP = 166.82 JPY
Wednesday, June 22, 20221 GIP = 167.18 JPY
Tuesday, June 21, 20221 GIP = 165.95 JPY
Monday, June 20, 20221 GIP = 165.76 JPY
Sunday, June 19, 20221 GIP = 165.25 JPY
Friday, June 17, 20221 GIP = 161.92 JPY
Thursday, June 16, 20221 GIP = 165.72 JPY
Wednesday, June 15, 20221 GIP = 164.73 JPY
Tuesday, June 14, 20221 GIP = 161.04 JPY
Monday, June 13, 20221 GIP = 163.63 JPY
Sunday, June 12, 20221 GIP = 165.87 JPY
Friday, June 10, 20221 GIP = 166.48 JPY
Thursday, June 9, 20221 GIP = 168.23 JPY
Wednesday, June 8, 20221 GIP = 166.7 JPY
Tuesday, June 7, 20221 GIP = 166.43 JPY
Monday, June 6, 20221 GIP = 163.92 JPY
Friday, June 3, 20221 GIP = 162.48 JPY
Thursday, June 2, 20221 GIP = 163.74 JPY
Wednesday, June 1, 20221 GIP = 160.78 JPY
Tuesday, May 31, 20221 GIP = 161.22 JPY
Monday, May 30, 20221 GIP = 161.14 JPY
Friday, May 27, 20221 GIP = 160.19 JPY
Thursday, May 26, 20221 GIP = 160.02 JPY
Wednesday, May 25, 20221 GIP = 159.06 JPY
Tuesday, May 24, 20221 GIP = 160.29 JPY
Monday, May 23, 20221 GIP = 161.01 JPY
Friday, May 20, 20221 GIP = 159.45 JPY
Thursday, May 19, 20221 GIP = 159.97 JPY
Wednesday, May 18, 20221 GIP = 160.16 JPY
Tuesday, May 17, 20221 GIP = 160.95 JPY
Monday, May 16, 20221 GIP = 158.95 JPY
Friday, May 13, 20221 GIP = 157.43 JPY
Thursday, May 12, 20221 GIP = 158.2 JPY
Wednesday, May 11, 20221 GIP = 160.1 JPY
Tuesday, May 10, 20221 GIP = 160.72 JPY
Monday, May 9, 20221 GIP = 161.38 JPY
Friday, May 6, 20221 GIP = 160.98 JPY
Friday, April 29, 20221 GIP = 164.98 JPY
Thursday, April 28, 20221 GIP = 160.07 JPY
Wednesday, April 27, 20221 GIP = 159.96 JPY
Tuesday, April 26, 20221 GIP = 161.03 JPY
Monday, April 25, 20221 GIP = 163.7 JPY
Friday, April 22, 20221 GIP = 164.99 JPY
Thursday, April 21, 20221 GIP = 166.99 JPY
Wednesday, April 20, 20221 GIP = 168.93 JPY
Tuesday, April 19, 20221 GIP = 165.38 JPY