Historical quotes: GEL - USD

Georgian Lari United States dollar

DateValue
Sunday, October 20, 20191 GEL = 0.338 USD
Thursday, October 17, 20191 GEL = 0.338 USD
Wednesday, October 16, 20191 GEL = 0.338 USD
Tuesday, October 15, 20191 GEL = 0.338 USD
Monday, October 14, 20191 GEL = 0.338 USD
Sunday, October 13, 20191 GEL = 0.338 USD
Thursday, October 10, 20191 GEL = 0.338 USD
Wednesday, October 9, 20191 GEL = 0.339 USD
Tuesday, October 8, 20191 GEL = 0.338 USD
Monday, October 7, 20191 GEL = 0.338 USD
Sunday, October 6, 20191 GEL = 0.338 USD
Thursday, October 3, 20191 GEL = 0.338 USD
Wednesday, October 2, 20191 GEL = 0.337 USD
Tuesday, October 1, 20191 GEL = 0.337 USD
Monday, September 30, 20191 GEL = 0.337 USD
Sunday, September 29, 20191 GEL = 0.34 USD
Thursday, September 26, 20191 GEL = 0.337 USD
Wednesday, September 25, 20191 GEL = 0.337 USD
Tuesday, September 24, 20191 GEL = 0.338 USD
Monday, September 23, 20191 GEL = 0.338 USD
Sunday, September 22, 20191 GEL = 0.337 USD
Thursday, September 19, 20191 GEL = 0.337 USD
Wednesday, September 18, 20191 GEL = 0.338 USD
Tuesday, September 17, 20191 GEL = 0.339 USD
Monday, September 16, 20191 GEL = 0.339 USD
Sunday, September 15, 20191 GEL = 0.339 USD
Thursday, September 12, 20191 GEL = 0.339 USD
Wednesday, September 11, 20191 GEL = 0.339 USD
Tuesday, September 10, 20191 GEL = 0.338 USD
Monday, September 9, 20191 GEL = 0.338 USD
Sunday, September 8, 20191 GEL = 0.339 USD
Thursday, September 5, 20191 GEL = 0.339 USD
Wednesday, September 4, 20191 GEL = 0.338 USD
Tuesday, September 3, 20191 GEL = 0.338 USD
Monday, September 2, 20191 GEL = 0.339 USD
Sunday, September 1, 20191 GEL = 0.341 USD
Thursday, August 29, 20191 GEL = 0.342 USD
Wednesday, August 28, 20191 GEL = 0.341 USD
Tuesday, August 27, 20191 GEL = 0.341 USD
Monday, August 26, 20191 GEL = 0.341 USD
Sunday, August 25, 20191 GEL = 0.343 USD
Thursday, August 22, 20191 GEL = 0.342 USD
Wednesday, August 21, 20191 GEL = 0.342 USD
Monday, August 19, 20191 GEL = 0.343 USD
Sunday, August 18, 20191 GEL = 0.343 USD
Thursday, August 15, 20191 GEL = 0.344 USD
Wednesday, August 14, 20191 GEL = 0.345 USD
Tuesday, August 13, 20191 GEL = 0.345 USD
Monday, August 12, 20191 GEL = 0.344 USD
Sunday, August 11, 20191 GEL = 0.342 USD