Historical quotes: GEL - USD

Georgian Lari United States dollar

DateValue
Monday, May 25, 20201 GEL = 0.314 USD
Friday, May 22, 20201 GEL = 0.314 USD
Thursday, May 21, 20201 GEL = 0.313 USD
Wednesday, May 20, 20201 GEL = 0.313 USD
Tuesday, May 19, 20201 GEL = 0.313 USD
Monday, May 18, 20201 GEL = 0.313 USD
Friday, May 15, 20201 GEL = 0.313 USD
Thursday, May 14, 20201 GEL = 0.313 USD
Tuesday, May 12, 20201 GEL = 0.312 USD
Monday, May 11, 20201 GEL = 0.313 USD
Friday, May 8, 20201 GEL = 0.313 USD
Thursday, May 7, 20201 GEL = 0.314 USD
Wednesday, May 6, 20201 GEL = 0.314 USD
Tuesday, May 5, 20201 GEL = 0.313 USD
Monday, May 4, 20201 GEL = 0.314 USD
Friday, May 1, 20201 GEL = 0.313 USD
Thursday, April 30, 20201 GEL = 0.313 USD
Wednesday, April 29, 20201 GEL = 0.313 USD
Tuesday, April 28, 20201 GEL = 0.313 USD
Monday, April 27, 20201 GEL = 0.313 USD
Friday, April 24, 20201 GEL = 0.315 USD
Thursday, April 23, 20201 GEL = 0.316 USD
Wednesday, April 22, 20201 GEL = 0.317 USD
Tuesday, April 21, 20201 GEL = 0.321 USD
Monday, April 20, 20201 GEL = 0.32 USD
Friday, April 17, 20201 GEL = 0.32 USD
Thursday, April 16, 20201 GEL = 0.32 USD
Wednesday, April 15, 20201 GEL = 0.32 USD
Tuesday, April 14, 20201 GEL = 0.32 USD
Monday, April 13, 20201 GEL = 0.319 USD
Friday, April 10, 20201 GEL = 0.316 USD
Thursday, April 9, 20201 GEL = 0.316 USD
Wednesday, April 8, 20201 GEL = 0.316 USD
Tuesday, April 7, 20201 GEL = 0.316 USD
Monday, April 6, 20201 GEL = 0.318 USD
Friday, April 3, 20201 GEL = 0.315 USD
Thursday, April 2, 20201 GEL = 0.31 USD
Wednesday, April 1, 20201 GEL = 0.306 USD
Tuesday, March 31, 20201 GEL = 0.305 USD
Monday, March 30, 20201 GEL = 0.305 USD
Friday, March 27, 20201 GEL = 0.288 USD
Thursday, March 26, 20201 GEL = 0.29 USD
Wednesday, March 25, 20201 GEL = 0.291 USD
Tuesday, March 24, 20201 GEL = 0.31 USD
Monday, March 23, 20201 GEL = 0.315 USD
Friday, March 20, 20201 GEL = 0.318 USD
Thursday, March 19, 20201 GEL = 0.315 USD
Wednesday, March 18, 20201 GEL = 0.326 USD
Tuesday, March 17, 20201 GEL = 0.333 USD
Monday, March 16, 20201 GEL = 0.335 USD