Historical quotes: GEL - EUR

Georgian Lari Euro

DateValue
Monday, December 4, 20231 GEL = 0.343 EUR
Friday, December 1, 20231 GEL = 0.34 EUR
Thursday, November 30, 20231 GEL = 0.337 EUR
Wednesday, November 29, 20231 GEL = 0.336 EUR
Tuesday, November 28, 20231 GEL = 0.338 EUR
Monday, November 27, 20231 GEL = 0.338 EUR
Wednesday, November 22, 20231 GEL = 0.34 EUR
Tuesday, November 21, 20231 GEL = 0.34 EUR
Monday, November 20, 20231 GEL = 0.341 EUR
Friday, November 17, 20231 GEL = 0.342 EUR
Thursday, November 16, 20231 GEL = 0.342 EUR
Wednesday, November 15, 20231 GEL = 0.342 EUR
Tuesday, November 14, 20231 GEL = 0.348 EUR
Monday, November 13, 20231 GEL = 0.348 EUR
Friday, November 10, 20231 GEL = 0.348 EUR
Thursday, November 9, 20231 GEL = 0.347 EUR
Wednesday, November 8, 20231 GEL = 0.348 EUR
Tuesday, November 7, 20231 GEL = 0.346 EUR
Monday, November 6, 20231 GEL = 0.345 EUR
Friday, November 3, 20231 GEL = 0.348 EUR
Thursday, November 2, 20231 GEL = 0.349 EUR
Wednesday, November 1, 20231 GEL = 0.35 EUR
Tuesday, October 31, 20231 GEL = 0.35 EUR
Monday, October 30, 20231 GEL = 0.352 EUR
Friday, September 9, 20221 GEL = 0.35 EUR
Thursday, September 8, 20221 GEL = 0.35 EUR
Wednesday, September 7, 20221 GEL = 0.353 EUR
Tuesday, September 6, 20221 GEL = 0.35 EUR
Monday, September 5, 20221 GEL = 0.35 EUR
Saturday, September 3, 20221 GEL = 0.348 EUR
Friday, September 2, 20221 GEL = 0.347 EUR
Thursday, September 1, 20221 GEL = 0.345 EUR
Wednesday, August 31, 20221 GEL = 0.345 EUR
Tuesday, August 30, 20221 GEL = 0.35 EUR
Monday, August 29, 20221 GEL = 0.353 EUR
Friday, August 26, 20221 GEL = 0.351 EUR
Thursday, August 25, 20221 GEL = 0.357 EUR
Tuesday, August 23, 20221 GEL = 0.362 EUR
Monday, August 22, 20221 GEL = 0.358 EUR
Saturday, August 20, 20221 GEL = 0.358 EUR
Friday, August 19, 20221 GEL = 0.357 EUR
Thursday, August 18, 20221 GEL = 0.352 EUR
Wednesday, August 17, 20221 GEL = 0.352 EUR
Tuesday, August 16, 20221 GEL = 0.354 EUR
Monday, August 15, 20221 GEL = 0.361 EUR
Friday, August 12, 20221 GEL = 0.36 EUR
Thursday, August 11, 20221 GEL = 0.36 EUR
Wednesday, August 10, 20221 GEL = 0.363 EUR
Tuesday, August 9, 20221 GEL = 0.363 EUR
Monday, August 8, 20221 GEL = 0.363 EUR