Historical quotes: GEL - EUR

Georgian Lari Euro

DateValue
Tuesday, October 15, 20191 GEL = 0.306 EUR
Monday, October 14, 20191 GEL = 0.306 EUR
Sunday, October 13, 20191 GEL = 0.306 EUR
Thursday, October 10, 20191 GEL = 0.307 EUR
Wednesday, October 9, 20191 GEL = 0.309 EUR
Tuesday, October 8, 20191 GEL = 0.308 EUR
Monday, October 7, 20191 GEL = 0.308 EUR
Sunday, October 6, 20191 GEL = 0.308 EUR
Thursday, October 3, 20191 GEL = 0.308 EUR
Wednesday, October 2, 20191 GEL = 0.308 EUR
Tuesday, October 1, 20191 GEL = 0.309 EUR
Monday, September 30, 20191 GEL = 0.308 EUR
Sunday, September 29, 20191 GEL = 0.31 EUR
Thursday, September 26, 20191 GEL = 0.307 EUR
Wednesday, September 25, 20191 GEL = 0.306 EUR
Tuesday, September 24, 20191 GEL = 0.307 EUR
Monday, September 23, 20191 GEL = 0.307 EUR
Sunday, September 22, 20191 GEL = 0.306 EUR
Thursday, September 19, 20191 GEL = 0.306 EUR
Wednesday, September 18, 20191 GEL = 0.305 EUR
Tuesday, September 17, 20191 GEL = 0.308 EUR
Monday, September 16, 20191 GEL = 0.306 EUR
Sunday, September 15, 20191 GEL = 0.306 EUR
Thursday, September 12, 20191 GEL = 0.307 EUR
Wednesday, September 11, 20191 GEL = 0.307 EUR
Tuesday, September 10, 20191 GEL = 0.306 EUR
Monday, September 9, 20191 GEL = 0.307 EUR
Sunday, September 8, 20191 GEL = 0.307 EUR
Thursday, September 5, 20191 GEL = 0.307 EUR
Wednesday, September 4, 20191 GEL = 0.308 EUR
Tuesday, September 3, 20191 GEL = 0.308 EUR
Monday, September 2, 20191 GEL = 0.308 EUR
Sunday, September 1, 20191 GEL = 0.31 EUR
Thursday, August 29, 20191 GEL = 0.308 EUR
Wednesday, August 28, 20191 GEL = 0.308 EUR
Tuesday, August 27, 20191 GEL = 0.307 EUR
Monday, August 26, 20191 GEL = 0.306 EUR
Sunday, August 25, 20191 GEL = 0.307 EUR
Thursday, August 22, 20191 GEL = 0.308 EUR
Wednesday, August 21, 20191 GEL = 0.308 EUR
Monday, August 19, 20191 GEL = 0.31 EUR
Sunday, August 18, 20191 GEL = 0.309 EUR
Thursday, August 15, 20191 GEL = 0.309 EUR
Wednesday, August 14, 20191 GEL = 0.308 EUR
Tuesday, August 13, 20191 GEL = 0.308 EUR
Monday, August 12, 20191 GEL = 0.307 EUR
Sunday, August 11, 20191 GEL = 0.305 EUR
Thursday, August 8, 20191 GEL = 0.304 EUR
Wednesday, August 7, 20191 GEL = 0.305 EUR
Tuesday, August 6, 20191 GEL = 0.304 EUR