Historical quotes: GEL - EUR

Georgian Lari Euro

DateValue
Friday, May 29, 20201 GEL = 0.284 EUR
Thursday, May 28, 20201 GEL = 0.285 EUR
Wednesday, May 27, 20201 GEL = 0.286 EUR
Tuesday, May 26, 20201 GEL = 0.288 EUR
Monday, May 25, 20201 GEL = 0.288 EUR
Friday, May 22, 20201 GEL = 0.287 EUR
Thursday, May 21, 20201 GEL = 0.285 EUR
Wednesday, May 20, 20201 GEL = 0.287 EUR
Tuesday, May 19, 20201 GEL = 0.287 EUR
Monday, May 18, 20201 GEL = 0.29 EUR
Friday, May 15, 20201 GEL = 0.29 EUR
Thursday, May 14, 20201 GEL = 0.289 EUR
Tuesday, May 12, 20201 GEL = 0.289 EUR
Monday, May 11, 20201 GEL = 0.288 EUR
Friday, May 8, 20201 GEL = 0.289 EUR
Thursday, May 7, 20201 GEL = 0.29 EUR
Wednesday, May 6, 20201 GEL = 0.289 EUR
Tuesday, May 5, 20201 GEL = 0.287 EUR
Monday, May 4, 20201 GEL = 0.287 EUR
Friday, May 1, 20201 GEL = 0.286 EUR
Thursday, April 30, 20201 GEL = 0.288 EUR
Wednesday, April 29, 20201 GEL = 0.289 EUR
Tuesday, April 28, 20201 GEL = 0.289 EUR
Monday, April 27, 20201 GEL = 0.289 EUR
Friday, April 24, 20201 GEL = 0.292 EUR
Thursday, April 23, 20201 GEL = 0.292 EUR
Wednesday, April 22, 20201 GEL = 0.292 EUR
Tuesday, April 21, 20201 GEL = 0.295 EUR
Monday, April 20, 20201 GEL = 0.294 EUR
Friday, April 17, 20201 GEL = 0.295 EUR
Thursday, April 16, 20201 GEL = 0.294 EUR
Wednesday, April 15, 20201 GEL = 0.291 EUR
Tuesday, April 14, 20201 GEL = 0.293 EUR
Monday, April 13, 20201 GEL = 0.292 EUR
Friday, April 10, 20201 GEL = 0.289 EUR
Thursday, April 9, 20201 GEL = 0.29 EUR
Wednesday, April 8, 20201 GEL = 0.29 EUR
Tuesday, April 7, 20201 GEL = 0.293 EUR
Monday, April 6, 20201 GEL = 0.294 EUR
Friday, April 3, 20201 GEL = 0.291 EUR
Thursday, April 2, 20201 GEL = 0.283 EUR
Wednesday, April 1, 20201 GEL = 0.277 EUR
Tuesday, March 31, 20201 GEL = 0.277 EUR
Monday, March 30, 20201 GEL = 0.274 EUR
Friday, March 27, 20201 GEL = 0.261 EUR
Thursday, March 26, 20201 GEL = 0.266 EUR
Wednesday, March 25, 20201 GEL = 0.269 EUR
Tuesday, March 24, 20201 GEL = 0.288 EUR
Monday, March 23, 20201 GEL = 0.294 EUR
Friday, March 20, 20201 GEL = 0.298 EUR