Historical quotes: EUR - GEL

Euro Georgian Lari

DateValue
Wednesday, June 3, 20201 EUR = 3.45 GEL
Tuesday, June 2, 20201 EUR = 3.46 GEL
Monday, June 1, 20201 EUR = 3.52 GEL
Friday, May 29, 20201 EUR = 3.52 GEL
Thursday, May 28, 20201 EUR = 3.5 GEL
Wednesday, May 27, 20201 EUR = 3.49 GEL
Tuesday, May 26, 20201 EUR = 3.47 GEL
Monday, May 25, 20201 EUR = 3.47 GEL
Friday, May 22, 20201 EUR = 3.49 GEL
Thursday, May 21, 20201 EUR = 3.5 GEL
Wednesday, May 20, 20201 EUR = 3.49 GEL
Tuesday, May 19, 20201 EUR = 3.48 GEL
Monday, May 18, 20201 EUR = 3.45 GEL
Friday, May 15, 20201 EUR = 3.45 GEL
Thursday, May 14, 20201 EUR = 3.46 GEL
Tuesday, May 12, 20201 EUR = 3.46 GEL
Monday, May 11, 20201 EUR = 3.47 GEL
Friday, May 8, 20201 EUR = 3.46 GEL
Thursday, May 7, 20201 EUR = 3.44 GEL
Wednesday, May 6, 20201 EUR = 3.46 GEL
Tuesday, May 5, 20201 EUR = 3.49 GEL
Monday, May 4, 20201 EUR = 3.49 GEL
Friday, May 1, 20201 EUR = 3.5 GEL
Thursday, April 30, 20201 EUR = 3.47 GEL
Wednesday, April 29, 20201 EUR = 3.46 GEL
Tuesday, April 28, 20201 EUR = 3.46 GEL
Monday, April 27, 20201 EUR = 3.46 GEL
Friday, April 24, 20201 EUR = 3.42 GEL
Thursday, April 23, 20201 EUR = 3.42 GEL
Wednesday, April 22, 20201 EUR = 3.43 GEL
Tuesday, April 21, 20201 EUR = 3.39 GEL
Monday, April 20, 20201 EUR = 3.4 GEL
Friday, April 17, 20201 EUR = 3.39 GEL
Thursday, April 16, 20201 EUR = 3.41 GEL
Wednesday, April 15, 20201 EUR = 3.43 GEL
Tuesday, April 14, 20201 EUR = 3.41 GEL
Monday, April 13, 20201 EUR = 3.43 GEL
Friday, April 10, 20201 EUR = 3.46 GEL
Thursday, April 9, 20201 EUR = 3.44 GEL
Wednesday, April 8, 20201 EUR = 3.45 GEL
Tuesday, April 7, 20201 EUR = 3.42 GEL
Monday, April 6, 20201 EUR = 3.4 GEL
Friday, April 3, 20201 EUR = 3.44 GEL
Thursday, April 2, 20201 EUR = 3.54 GEL
Wednesday, April 1, 20201 EUR = 3.61 GEL
Tuesday, March 31, 20201 EUR = 3.61 GEL
Monday, March 30, 20201 EUR = 3.65 GEL
Friday, March 27, 20201 EUR = 3.84 GEL
Thursday, March 26, 20201 EUR = 3.75 GEL
Wednesday, March 25, 20201 EUR = 3.72 GEL