Historical quotes: GEL - GBP

Georgian Lari Pound sterling

DateValue
Friday, September 9, 20221 GEL = 0.303 GBP
Thursday, September 8, 20221 GEL = 0.304 GBP
Wednesday, September 7, 20221 GEL = 0.304 GBP
Tuesday, September 6, 20221 GEL = 0.301 GBP
Monday, September 5, 20221 GEL = 0.302 GBP
Saturday, September 3, 20221 GEL = 0.301 GBP
Friday, September 2, 20221 GEL = 0.299 GBP
Thursday, September 1, 20221 GEL = 0.298 GBP
Wednesday, August 31, 20221 GEL = 0.296 GBP
Tuesday, August 30, 20221 GEL = 0.299 GBP
Monday, August 29, 20221 GEL = 0.3 GBP
Friday, August 26, 20221 GEL = 0.296 GBP
Thursday, August 25, 20221 GEL = 0.302 GBP
Tuesday, August 23, 20221 GEL = 0.306 GBP
Monday, August 22, 20221 GEL = 0.304 GBP
Friday, August 19, 20221 GEL = 0.302 GBP
Thursday, August 18, 20221 GEL = 0.297 GBP
Wednesday, August 17, 20221 GEL = 0.296 GBP
Tuesday, August 16, 20221 GEL = 0.299 GBP
Monday, August 15, 20221 GEL = 0.306 GBP
Friday, August 12, 20221 GEL = 0.305 GBP
Thursday, August 11, 20221 GEL = 0.303 GBP
Wednesday, August 10, 20221 GEL = 0.307 GBP
Tuesday, August 9, 20221 GEL = 0.306 GBP
Monday, August 8, 20221 GEL = 0.306 GBP
Friday, August 5, 20221 GEL = 0.303 GBP
Monday, August 1, 20221 GEL = 0.298 GBP
Thursday, July 28, 20221 GEL = 0.297 GBP
Wednesday, July 27, 20221 GEL = 0.299 GBP
Tuesday, July 26, 20221 GEL = 0.298 GBP
Monday, July 25, 20221 GEL = 0.299 GBP
Friday, July 22, 20221 GEL = 0.298 GBP
Thursday, July 21, 20221 GEL = 0.297 GBP
Wednesday, July 20, 20221 GEL = 0.296 GBP
Tuesday, July 19, 20221 GEL = 0.296 GBP
Monday, July 18, 20221 GEL = 0.296 GBP
Friday, July 15, 20221 GEL = 0.297 GBP
Thursday, July 14, 20221 GEL = 0.295 GBP
Wednesday, July 13, 20221 GEL = 0.294 GBP
Tuesday, July 12, 20221 GEL = 0.293 GBP
Monday, July 11, 20221 GEL = 0.289 GBP
Friday, July 8, 20221 GEL = 0.287 GBP
Thursday, July 7, 20221 GEL = 0.29 GBP
Wednesday, July 6, 20221 GEL = 0.293 GBP
Tuesday, July 5, 20221 GEL = 0.288 GBP
Monday, July 4, 20221 GEL = 0.285 GBP
Friday, July 1, 20221 GEL = 0.282 GBP
Thursday, June 30, 20221 GEL = 0.282 GBP
Wednesday, June 29, 20221 GEL = 0.281 GBP
Tuesday, June 28, 20221 GEL = 0.279 GBP