| Date | Value |
|---|---|
| Friday, August 12, 2022 | 1 GBP = 3.27 GEL |
| Thursday, August 11, 2022 | 1 GBP = 3.3 GEL |
| Wednesday, August 10, 2022 | 1 GBP = 3.26 GEL |
| Tuesday, August 9, 2022 | 1 GBP = 3.27 GEL |
| Monday, August 8, 2022 | 1 GBP = 3.27 GEL |
| Friday, August 5, 2022 | 1 GBP = 3.3 GEL |
| Monday, August 1, 2022 | 1 GBP = 3.35 GEL |
| Thursday, July 28, 2022 | 1 GBP = 3.37 GEL |
| Wednesday, July 27, 2022 | 1 GBP = 3.34 GEL |
| Tuesday, July 26, 2022 | 1 GBP = 3.35 GEL |
| Monday, July 25, 2022 | 1 GBP = 3.34 GEL |
| Friday, July 22, 2022 | 1 GBP = 3.35 GEL |
| Thursday, July 21, 2022 | 1 GBP = 3.36 GEL |
| Wednesday, July 20, 2022 | 1 GBP = 3.38 GEL |
| Tuesday, July 19, 2022 | 1 GBP = 3.38 GEL |
| Monday, July 18, 2022 | 1 GBP = 3.38 GEL |
| Friday, July 15, 2022 | 1 GBP = 3.37 GEL |
| Thursday, July 14, 2022 | 1 GBP = 3.39 GEL |
| Wednesday, July 13, 2022 | 1 GBP = 3.4 GEL |
| Tuesday, July 12, 2022 | 1 GBP = 3.42 GEL |
| Monday, July 11, 2022 | 1 GBP = 3.46 GEL |
| Friday, July 8, 2022 | 1 GBP = 3.49 GEL |
| Thursday, July 7, 2022 | 1 GBP = 3.45 GEL |
| Wednesday, July 6, 2022 | 1 GBP = 3.42 GEL |
| Tuesday, July 5, 2022 | 1 GBP = 3.47 GEL |
| Monday, July 4, 2022 | 1 GBP = 3.51 GEL |
| Friday, July 1, 2022 | 1 GBP = 3.55 GEL |
| Thursday, June 30, 2022 | 1 GBP = 3.54 GEL |
| Wednesday, June 29, 2022 | 1 GBP = 3.56 GEL |
| Tuesday, June 28, 2022 | 1 GBP = 3.59 GEL |
| Monday, June 27, 2022 | 1 GBP = 3.59 GEL |
| Saturday, June 25, 2022 | 1 GBP = 3.59 GEL |
| Friday, June 24, 2022 | 1 GBP = 3.59 GEL |
| Thursday, June 23, 2022 | 1 GBP = 3.58 GEL |
| Wednesday, June 22, 2022 | 1 GBP = 3.58 GEL |
| Tuesday, June 21, 2022 | 1 GBP = 3.58 GEL |
| Monday, June 20, 2022 | 1 GBP = 3.56 GEL |
| Friday, June 17, 2022 | 1 GBP = 3.61 GEL |
| Thursday, June 16, 2022 | 1 GBP = 3.57 GEL |
| Wednesday, June 15, 2022 | 1 GBP = 3.55 GEL |
| Tuesday, June 14, 2022 | 1 GBP = 3.59 GEL |
| Monday, June 13, 2022 | 1 GBP = 3.62 GEL |
| Friday, June 10, 2022 | 1 GBP = 3.7 GEL |
| Thursday, June 9, 2022 | 1 GBP = 3.7 GEL |
| Wednesday, June 8, 2022 | 1 GBP = 3.71 GEL |
| Tuesday, June 7, 2022 | 1 GBP = 3.7 GEL |
| Monday, June 6, 2022 | 1 GBP = 3.7 GEL |
| Friday, June 3, 2022 | 1 GBP = 3.77 GEL |
| Thursday, June 2, 2022 | 1 GBP = 3.77 GEL |
| Wednesday, June 1, 2022 | 1 GBP = 3.8 GEL |