Historical quotes: GBP - GEL

Pound sterling Georgian Lari

DateValue
Friday, September 9, 20221 GBP = 3.3 GEL
Thursday, September 8, 20221 GBP = 3.29 GEL
Wednesday, September 7, 20221 GBP = 3.29 GEL
Tuesday, September 6, 20221 GBP = 3.32 GEL
Monday, September 5, 20221 GBP = 3.31 GEL
Saturday, September 3, 20221 GBP = 3.32 GEL
Friday, September 2, 20221 GBP = 3.34 GEL
Thursday, September 1, 20221 GBP = 3.35 GEL
Wednesday, August 31, 20221 GBP = 3.37 GEL
Tuesday, August 30, 20221 GBP = 3.34 GEL
Monday, August 29, 20221 GBP = 3.33 GEL
Friday, August 26, 20221 GBP = 3.38 GEL
Thursday, August 25, 20221 GBP = 3.31 GEL
Tuesday, August 23, 20221 GBP = 3.27 GEL
Monday, August 22, 20221 GBP = 3.29 GEL
Friday, August 19, 20221 GBP = 3.32 GEL
Thursday, August 18, 20221 GBP = 3.36 GEL
Wednesday, August 17, 20221 GBP = 3.38 GEL
Tuesday, August 16, 20221 GBP = 3.35 GEL
Monday, August 15, 20221 GBP = 3.27 GEL
Friday, August 12, 20221 GBP = 3.28 GEL
Thursday, August 11, 20221 GBP = 3.3 GEL
Wednesday, August 10, 20221 GBP = 3.26 GEL
Tuesday, August 9, 20221 GBP = 3.27 GEL
Monday, August 8, 20221 GBP = 3.27 GEL
Friday, August 5, 20221 GBP = 3.3 GEL
Monday, August 1, 20221 GBP = 3.35 GEL
Thursday, July 28, 20221 GBP = 3.37 GEL
Wednesday, July 27, 20221 GBP = 3.34 GEL
Tuesday, July 26, 20221 GBP = 3.35 GEL
Monday, July 25, 20221 GBP = 3.34 GEL
Friday, July 22, 20221 GBP = 3.35 GEL
Thursday, July 21, 20221 GBP = 3.36 GEL
Wednesday, July 20, 20221 GBP = 3.38 GEL
Tuesday, July 19, 20221 GBP = 3.38 GEL
Monday, July 18, 20221 GBP = 3.38 GEL
Friday, July 15, 20221 GBP = 3.37 GEL
Thursday, July 14, 20221 GBP = 3.39 GEL
Wednesday, July 13, 20221 GBP = 3.4 GEL
Tuesday, July 12, 20221 GBP = 3.42 GEL
Monday, July 11, 20221 GBP = 3.46 GEL
Friday, July 8, 20221 GBP = 3.49 GEL
Thursday, July 7, 20221 GBP = 3.45 GEL
Wednesday, July 6, 20221 GBP = 3.42 GEL
Tuesday, July 5, 20221 GBP = 3.47 GEL
Monday, July 4, 20221 GBP = 3.51 GEL
Friday, July 1, 20221 GBP = 3.55 GEL
Thursday, June 30, 20221 GBP = 3.54 GEL
Wednesday, June 29, 20221 GBP = 3.56 GEL
Tuesday, June 28, 20221 GBP = 3.59 GEL