Historical quotes: FJD - GBP

Fijian Dollar Pound sterling

DateValue
Wednesday, October 16, 20191 FJD = 0.358 GBP
Tuesday, October 15, 20191 FJD = 0.364 GBP
Monday, October 14, 20191 FJD = 0.363 GBP
Friday, October 11, 20191 FJD = 0.368 GBP
Thursday, October 10, 20191 FJD = 0.376 GBP
Wednesday, October 9, 20191 FJD = 0.374 GBP
Tuesday, October 8, 20191 FJD = 0.371 GBP
Monday, October 7, 20191 FJD = 0.372 GBP
Friday, October 4, 20191 FJD = 0.372 GBP
Thursday, October 3, 20191 FJD = 0.372 GBP
Wednesday, October 2, 20191 FJD = 0.372 GBP
Tuesday, October 1, 20191 FJD = 0.371 GBP
Monday, September 30, 20191 FJD = 0.374 GBP
Friday, September 27, 20191 FJD = 0.372 GBP
Thursday, September 26, 20191 FJD = 0.371 GBP
Wednesday, September 25, 20191 FJD = 0.369 GBP
Tuesday, September 24, 20191 FJD = 0.368 GBP
Monday, September 23, 20191 FJD = 0.368 GBP
Friday, September 20, 20191 FJD = 0.366 GBP
Thursday, September 19, 20191 FJD = 0.368 GBP
Wednesday, September 18, 20191 FJD = 0.368 GBP
Tuesday, September 17, 20191 FJD = 0.37 GBP
Monday, September 16, 20191 FJD = 0.371 GBP
Friday, September 13, 20191 FJD = 0.376 GBP
Thursday, September 12, 20191 FJD = 0.376 GBP
Wednesday, September 11, 20191 FJD = 0.375 GBP
Tuesday, September 10, 20191 FJD = 0.374 GBP
Monday, September 9, 20191 FJD = 0.376 GBP
Friday, September 6, 20191 FJD = 0.375 GBP
Thursday, September 5, 20191 FJD = 0.375 GBP
Wednesday, September 4, 20191 FJD = 0.379 GBP
Tuesday, September 3, 20191 FJD = 0.381 GBP
Monday, September 2, 20191 FJD = 0.378 GBP
Friday, August 30, 20191 FJD = 0.377 GBP
Thursday, August 29, 20191 FJD = 0.375 GBP
Wednesday, August 28, 20191 FJD = 0.375 GBP
Tuesday, August 27, 20191 FJD = 0.378 GBP
Monday, August 26, 20191 FJD = 0.376 GBP
Friday, August 23, 20191 FJD = 0.376 GBP
Thursday, August 22, 20191 FJD = 0.381 GBP
Wednesday, August 21, 20191 FJD = 0.38 GBP
Tuesday, August 20, 20191 FJD = 0.379 GBP
Monday, August 19, 20191 FJD = 0.381 GBP
Friday, August 16, 20191 FJD = 0.381 GBP
Thursday, August 15, 20191 FJD = 0.381 GBP
Wednesday, August 14, 20191 FJD = 0.382 GBP
Tuesday, August 13, 20191 FJD = 0.381 GBP
Monday, August 12, 20191 FJD = 0.386 GBP
Friday, August 9, 20191 FJD = 0.38 GBP
Thursday, August 8, 20191 FJD = 0.379 GBP