Historical quotes: GBP - FJD

Pound sterling Fijian Dollar

DateValue
Friday, December 13, 20191 GBP = 2.87 FJD
Thursday, December 12, 20191 GBP = 2.85 FJD
Wednesday, December 11, 20191 GBP = 2.83 FJD
Tuesday, December 10, 20191 GBP = 2.84 FJD
Monday, December 9, 20191 GBP = 2.83 FJD
Friday, December 6, 20191 GBP = 2.83 FJD
Thursday, December 5, 20191 GBP = 2.84 FJD
Wednesday, December 4, 20191 GBP = 2.81 FJD
Tuesday, December 3, 20191 GBP = 2.8 FJD
Monday, December 2, 20191 GBP = 2.81 FJD
Friday, November 29, 20191 GBP = 2.81 FJD
Thursday, November 28, 20191 GBP = 2.82 FJD
Wednesday, November 27, 20191 GBP = 2.8 FJD
Tuesday, November 26, 20191 GBP = 2.81 FJD
Monday, November 25, 20191 GBP = 2.73 FJD
Friday, November 22, 20191 GBP = 2.81 FJD
Thursday, November 21, 20191 GBP = 2.81 FJD
Wednesday, November 20, 20191 GBP = 2.81 FJD
Tuesday, November 19, 20191 GBP = 2.82 FJD
Monday, November 18, 20191 GBP = 2.82 FJD
Friday, November 15, 20191 GBP = 2.81 FJD
Thursday, November 14, 20191 GBP = 2.78 FJD
Wednesday, November 13, 20191 GBP = 2.8 FJD
Tuesday, November 12, 20191 GBP = 2.8 FJD
Monday, November 11, 20191 GBP = 2.77 FJD
Friday, November 8, 20191 GBP = 2.76 FJD
Thursday, November 7, 20191 GBP = 2.79 FJD
Wednesday, November 6, 20191 GBP = 2.8 FJD
Tuesday, November 5, 20191 GBP = 2.8 FJD
Monday, November 4, 20191 GBP = 2.8 FJD
Friday, November 1, 20191 GBP = 2.8 FJD
Thursday, October 31, 20191 GBP = 2.8 FJD
Wednesday, October 30, 20191 GBP = 2.8 FJD
Tuesday, October 29, 20191 GBP = 2.78 FJD
Monday, October 28, 20191 GBP = 2.78 FJD
Friday, October 25, 20191 GBP = 2.79 FJD
Thursday, October 24, 20191 GBP = 2.8 FJD
Wednesday, October 23, 20191 GBP = 2.8 FJD
Tuesday, October 22, 20191 GBP = 2.81 FJD
Monday, October 21, 20191 GBP = 2.81 FJD
Friday, October 18, 20191 GBP = 2.8 FJD
Thursday, October 17, 20191 GBP = 2.81 FJD
Wednesday, October 16, 20191 GBP = 2.79 FJD
Tuesday, October 15, 20191 GBP = 2.76 FJD
Monday, October 14, 20191 GBP = 2.76 FJD
Friday, October 11, 20191 GBP = 2.72 FJD
Thursday, October 10, 20191 GBP = 2.66 FJD
Wednesday, October 9, 20191 GBP = 2.68 FJD
Tuesday, October 8, 20191 GBP = 2.69 FJD
Monday, October 7, 20191 GBP = 2.69 FJD