Historical quotes: FJD - BRL

Fijian Dollar Brazilian Real

DateValue
Monday, December 4, 20231 FJD = 2.24 BRL
Friday, December 1, 20231 FJD = 2.22 BRL
Thursday, November 30, 20231 FJD = 2.21 BRL
Wednesday, November 29, 20231 FJD = 2.2 BRL
Tuesday, November 28, 20231 FJD = 2.21 BRL
Monday, November 27, 20231 FJD = 2.2 BRL
Friday, November 24, 20231 FJD = 2.2 BRL
Thursday, November 23, 20231 FJD = 2.2 BRL
Wednesday, November 22, 20231 FJD = 2.2 BRL
Tuesday, November 21, 20231 FJD = 2.18 BRL
Monday, November 20, 20231 FJD = 2.12 BRL
Friday, November 17, 20231 FJD = 2.14 BRL
Thursday, November 16, 20231 FJD = 2.15 BRL
Wednesday, November 15, 20231 FJD = 2.17 BRL
Tuesday, November 14, 20231 FJD = 2.14 BRL
Monday, November 13, 20231 FJD = 2.16 BRL
Friday, November 10, 20231 FJD = 2.18 BRL
Thursday, November 9, 20231 FJD = 2.17 BRL
Wednesday, November 8, 20231 FJD = 2.16 BRL
Tuesday, November 7, 20231 FJD = 2.18 BRL
Monday, November 6, 20231 FJD = 2.19 BRL
Friday, November 3, 20231 FJD = 2.19 BRL
Thursday, November 2, 20231 FJD = 2.16 BRL
Wednesday, November 1, 20231 FJD = 2.21 BRL
Tuesday, October 31, 20231 FJD = 2.22 BRL
Monday, October 30, 20231 FJD = 2.18 BRL
Friday, October 27, 20231 FJD = 2.19 BRL
Thursday, October 26, 20231 FJD = 2.19 BRL
Wednesday, October 25, 20231 FJD = 2.2 BRL
Tuesday, October 24, 20231 FJD = 2.21 BRL
Monday, October 23, 20231 FJD = 2.21 BRL
Friday, October 20, 20231 FJD = 2.23 BRL
Thursday, October 19, 20231 FJD = 2.23 BRL
Wednesday, October 18, 20231 FJD = 2.2 BRL
Tuesday, October 17, 20231 FJD = 2.22 BRL
Monday, October 16, 20231 FJD = 2.22 BRL
Friday, October 13, 20231 FJD = 2.22 BRL
Thursday, October 12, 20231 FJD = 2.25 BRL
Wednesday, October 11, 20231 FJD = 2.25 BRL
Tuesday, October 10, 20231 FJD = 2.28 BRL
Monday, October 9, 20231 FJD = 2.28 BRL
Friday, October 6, 20231 FJD = 2.29 BRL
Thursday, October 5, 20231 FJD = 2.27 BRL
Wednesday, October 4, 20231 FJD = 2.28 BRL
Tuesday, October 3, 20231 FJD = 2.24 BRL
Monday, October 2, 20231 FJD = 2.21 BRL
Friday, September 9, 20221 FJD = 2.34 BRL
Thursday, September 8, 20221 FJD = 2.36 BRL
Wednesday, September 7, 20221 FJD = 2.35 BRL
Tuesday, September 6, 20221 FJD = 2.33 BRL