| Monday, December 4, 2023 | 1 BRL = 0.446 FJD |
| Friday, December 1, 2023 | 1 BRL = 0.451 FJD |
| Thursday, November 30, 2023 | 1 BRL = 0.452 FJD |
| Wednesday, November 29, 2023 | 1 BRL = 0.454 FJD |
| Tuesday, November 28, 2023 | 1 BRL = 0.453 FJD |
| Monday, November 27, 2023 | 1 BRL = 0.454 FJD |
| Friday, November 24, 2023 | 1 BRL = 0.455 FJD |
| Thursday, November 23, 2023 | 1 BRL = 0.455 FJD |
| Wednesday, November 22, 2023 | 1 BRL = 0.455 FJD |
| Tuesday, November 21, 2023 | 1 BRL = 0.459 FJD |
| Monday, November 20, 2023 | 1 BRL = 0.472 FJD |
| Friday, November 17, 2023 | 1 BRL = 0.468 FJD |
| Thursday, November 16, 2023 | 1 BRL = 0.466 FJD |
| Wednesday, November 15, 2023 | 1 BRL = 0.46 FJD |
| Tuesday, November 14, 2023 | 1 BRL = 0.467 FJD |
| Monday, November 13, 2023 | 1 BRL = 0.463 FJD |
| Friday, November 10, 2023 | 1 BRL = 0.459 FJD |
| Thursday, November 9, 2023 | 1 BRL = 0.46 FJD |
| Wednesday, November 8, 2023 | 1 BRL = 0.463 FJD |
| Tuesday, November 7, 2023 | 1 BRL = 0.46 FJD |
| Monday, November 6, 2023 | 1 BRL = 0.457 FJD |
| Friday, November 3, 2023 | 1 BRL = 0.456 FJD |
| Thursday, November 2, 2023 | 1 BRL = 0.463 FJD |
| Wednesday, November 1, 2023 | 1 BRL = 0.452 FJD |
| Tuesday, October 31, 2023 | 1 BRL = 0.45 FJD |
| Monday, October 30, 2023 | 1 BRL = 0.459 FJD |
| Friday, October 27, 2023 | 1 BRL = 0.456 FJD |
| Thursday, October 26, 2023 | 1 BRL = 0.457 FJD |
| Wednesday, October 25, 2023 | 1 BRL = 0.455 FJD |
| Tuesday, October 24, 2023 | 1 BRL = 0.453 FJD |
| Monday, October 23, 2023 | 1 BRL = 0.452 FJD |
| Friday, October 20, 2023 | 1 BRL = 0.449 FJD |
| Thursday, October 19, 2023 | 1 BRL = 0.449 FJD |
| Wednesday, October 18, 2023 | 1 BRL = 0.455 FJD |
| Tuesday, October 17, 2023 | 1 BRL = 0.45 FJD |
| Monday, October 16, 2023 | 1 BRL = 0.45 FJD |
| Friday, October 13, 2023 | 1 BRL = 0.45 FJD |
| Thursday, October 12, 2023 | 1 BRL = 0.445 FJD |
| Wednesday, October 11, 2023 | 1 BRL = 0.445 FJD |
| Tuesday, October 10, 2023 | 1 BRL = 0.438 FJD |
| Monday, October 9, 2023 | 1 BRL = 0.438 FJD |
| Friday, October 6, 2023 | 1 BRL = 0.437 FJD |
| Thursday, October 5, 2023 | 1 BRL = 0.44 FJD |
| Wednesday, October 4, 2023 | 1 BRL = 0.44 FJD |
| Tuesday, October 3, 2023 | 1 BRL = 0.447 FJD |
| Monday, October 2, 2023 | 1 BRL = 0.452 FJD |
| Friday, September 9, 2022 | 1 BRL = 0.428 FJD |
| Thursday, September 8, 2022 | 1 BRL = 0.424 FJD |
| Wednesday, September 7, 2022 | 1 BRL = 0.425 FJD |
| Tuesday, September 6, 2022 | 1 BRL = 0.43 FJD |