Historical quotes: EUR - THB

Euro Thai baht

DateValue
Tuesday, January 19, 20211 EUR = 36.41 THB
Monday, January 18, 20211 EUR = 36.28 THB
Friday, January 15, 20211 EUR = 36.43 THB
Thursday, January 14, 20211 EUR = 36.48 THB
Wednesday, January 13, 20211 EUR = 36.66 THB
Tuesday, January 12, 20211 EUR = 36.68 THB
Monday, January 11, 20211 EUR = 36.71 THB
Friday, January 8, 20211 EUR = 36.9 THB
Thursday, January 7, 20211 EUR = 36.92 THB
Wednesday, January 6, 20211 EUR = 36.8 THB
Tuesday, January 5, 20211 EUR = 36.64 THB
Monday, January 4, 20211 EUR = 36.7 THB
Friday, January 1, 20211 EUR = 36.42 THB
Thursday, December 31, 20201 EUR = 36.8 THB
Wednesday, December 30, 20201 EUR = 36.81 THB
Tuesday, December 29, 20201 EUR = 36.84 THB
Monday, December 28, 20201 EUR = 36.69 THB
Friday, December 25, 20201 EUR = 36.58 THB
Thursday, December 24, 20201 EUR = 36.81 THB
Wednesday, December 23, 20201 EUR = 36.83 THB
Tuesday, December 22, 20201 EUR = 36.76 THB
Monday, December 21, 20201 EUR = 36.55 THB
Friday, December 18, 20201 EUR = 36.53 THB
Thursday, December 17, 20201 EUR = 36.56 THB
Wednesday, December 16, 20201 EUR = 36.5 THB
Tuesday, December 15, 20201 EUR = 36.54 THB
Monday, December 14, 20201 EUR = 36.46 THB
Friday, December 11, 20201 EUR = 36.48 THB
Thursday, December 10, 20201 EUR = 36.28 THB
Wednesday, December 9, 20201 EUR = 36.36 THB
Tuesday, December 8, 20201 EUR = 36.52 THB
Monday, December 7, 20201 EUR = 36.55 THB
Friday, December 4, 20201 EUR = 36.64 THB
Thursday, December 3, 20201 EUR = 36.58 THB
Wednesday, December 2, 20201 EUR = 36.5 THB
Tuesday, December 1, 20201 EUR = 36.12 THB
Monday, November 30, 20201 EUR = 36.21 THB
Friday, November 27, 20201 EUR = 36.09 THB
Thursday, November 26, 20201 EUR = 36.11 THB
Wednesday, November 25, 20201 EUR = 36.08 THB
Tuesday, November 24, 20201 EUR = 35.93 THB
Monday, November 23, 20201 EUR = 35.89 THB
Sunday, November 22, 20201 EUR = 35.93 THB
Friday, November 20, 20201 EUR = 36.04 THB
Thursday, November 19, 20201 EUR = 35.93 THB
Wednesday, November 18, 20201 EUR = 35.77 THB
Tuesday, November 17, 20201 EUR = 35.77 THB
Monday, November 16, 20201 EUR = 35.62 THB
Sunday, November 15, 20201 EUR = 35.7 THB
Friday, November 13, 20201 EUR = 35.66 THB