Historical quotes: EUR - THB

Euro Thai baht

DateValue
Wednesday, November 13, 20191 EUR = 33.3 THB
Tuesday, November 12, 20191 EUR = 33.48 THB
Monday, November 11, 20191 EUR = 33.45 THB
Sunday, November 10, 20191 EUR = 33.47 THB
Friday, November 8, 20191 EUR = 33.53 THB
Thursday, November 7, 20191 EUR = 33.53 THB
Wednesday, November 6, 20191 EUR = 33.47 THB
Tuesday, November 5, 20191 EUR = 33.62 THB
Monday, November 4, 20191 EUR = 33.68 THB
Sunday, November 3, 20191 EUR = 33.68 THB
Friday, November 1, 20191 EUR = 33.65 THB
Thursday, October 31, 20191 EUR = 33.67 THB
Wednesday, October 30, 20191 EUR = 33.61 THB
Tuesday, October 29, 20191 EUR = 33.54 THB
Monday, October 28, 20191 EUR = 33.43 THB
Sunday, October 27, 20191 EUR = 33.43 THB
Friday, October 25, 20191 EUR = 33.59 THB
Thursday, October 24, 20191 EUR = 33.7 THB
Wednesday, October 23, 20191 EUR = 33.7 THB
Tuesday, October 22, 20191 EUR = 33.75 THB
Monday, October 21, 20191 EUR = 33.8 THB
Sunday, October 20, 20191 EUR = 33.82 THB
Friday, October 18, 20191 EUR = 33.72 THB
Thursday, October 17, 20191 EUR = 33.62 THB
Wednesday, October 16, 20191 EUR = 33.58 THB
Tuesday, October 15, 20191 EUR = 33.52 THB
Monday, October 14, 20191 EUR = 33.51 THB
Sunday, October 13, 20191 EUR = 33.53 THB
Friday, October 11, 20191 EUR = 33.48 THB
Thursday, October 10, 20191 EUR = 33.31 THB
Wednesday, October 9, 20191 EUR = 33.31 THB
Tuesday, October 8, 20191 EUR = 33.43 THB
Monday, October 7, 20191 EUR = 33.42 THB
Sunday, October 6, 20191 EUR = 33.41 THB
Friday, October 4, 20191 EUR = 33.5 THB
Thursday, October 3, 20191 EUR = 33.53 THB
Wednesday, October 2, 20191 EUR = 33.47 THB
Tuesday, October 1, 20191 EUR = 33.36 THB
Monday, September 30, 20191 EUR = 33.48 THB
Sunday, September 29, 20191 EUR = 33.52 THB
Friday, September 27, 20191 EUR = 33.46 THB
Thursday, September 26, 20191 EUR = 33.49 THB
Wednesday, September 25, 20191 EUR = 33.65 THB
Tuesday, September 24, 20191 EUR = 33.46 THB
Monday, September 23, 20191 EUR = 33.59 THB
Sunday, September 22, 20191 EUR = 33.59 THB
Friday, September 20, 20191 EUR = 33.73 THB
Thursday, September 19, 20191 EUR = 33.69 THB
Wednesday, September 18, 20191 EUR = 33.78 THB
Tuesday, September 17, 20191 EUR = 33.59 THB