Historical quotes: EUR - THB

Euro Thai baht

DateValue
Tuesday, September 17, 20191 EUR = 33.6 THB
Monday, September 16, 20191 EUR = 33.77 THB
Sunday, September 15, 20191 EUR = 33.75 THB
Friday, September 13, 20191 EUR = 33.71 THB
Thursday, September 12, 20191 EUR = 33.66 THB
Wednesday, September 11, 20191 EUR = 33.83 THB
Tuesday, September 10, 20191 EUR = 33.84 THB
Monday, September 9, 20191 EUR = 33.78 THB
Sunday, September 8, 20191 EUR = 33.8 THB
Friday, September 6, 20191 EUR = 33.86 THB
Thursday, September 5, 20191 EUR = 33.69 THB
Wednesday, September 4, 20191 EUR = 33.57 THB
Tuesday, September 3, 20191 EUR = 33.6 THB
Monday, September 2, 20191 EUR = 33.65 THB
Sunday, September 1, 20191 EUR = 33.66 THB
Friday, August 30, 20191 EUR = 33.89 THB
Thursday, August 29, 20191 EUR = 33.94 THB
Wednesday, August 28, 20191 EUR = 33.93 THB
Tuesday, August 27, 20191 EUR = 33.98 THB
Monday, August 26, 20191 EUR = 34.2 THB
Sunday, August 25, 20191 EUR = 34.22 THB
Friday, August 23, 20191 EUR = 34.1 THB
Thursday, August 22, 20191 EUR = 34.13 THB
Wednesday, August 21, 20191 EUR = 34.17 THB
Tuesday, August 20, 20191 EUR = 34.22 THB
Monday, August 19, 20191 EUR = 34.26 THB
Sunday, August 18, 20191 EUR = 34.25 THB
Friday, August 16, 20191 EUR = 34.27 THB
Thursday, August 15, 20191 EUR = 34.35 THB
Wednesday, August 14, 20191 EUR = 34.4 THB
Tuesday, August 13, 20191 EUR = 34.57 THB
Monday, August 12, 20191 EUR = 34.49 THB
Sunday, August 11, 20191 EUR = 34.48 THB
Friday, August 9, 20191 EUR = 34.37 THB
Thursday, August 8, 20191 EUR = 34.5 THB
Wednesday, August 7, 20191 EUR = 34.42 THB
Tuesday, August 6, 20191 EUR = 34.65 THB
Monday, August 5, 20191 EUR = 34.16 THB
Sunday, August 4, 20191 EUR = 34.17 THB
Friday, August 2, 20191 EUR = 34.27 THB
Thursday, August 1, 20191 EUR = 33.96 THB
Wednesday, July 31, 20191 EUR = 34.33 THB
Tuesday, July 30, 20191 EUR = 34.38 THB
Monday, July 29, 20191 EUR = 34.36 THB
Sunday, July 28, 20191 EUR = 34.25 THB
Friday, July 26, 20191 EUR = 34.52 THB
Thursday, July 25, 20191 EUR = 34.43 THB
Wednesday, July 24, 20191 EUR = 34.46 THB
Tuesday, July 23, 20191 EUR = 34.55 THB
Monday, July 22, 20191 EUR = 34.63 THB