Historical quotes: EUR - PHP

Euro Philippine peso

DateValue
Friday, December 6, 20191 EUR = 56.41 PHP
Thursday, December 5, 20191 EUR = 56.37 PHP
Wednesday, December 4, 20191 EUR = 56.62 PHP
Tuesday, December 3, 20191 EUR = 56.37 PHP
Monday, December 2, 20191 EUR = 55.89 PHP
Sunday, December 1, 20191 EUR = 56.06 PHP
Friday, November 29, 20191 EUR = 55.88 PHP
Thursday, November 28, 20191 EUR = 55.9 PHP
Wednesday, November 27, 20191 EUR = 56.03 PHP
Tuesday, November 26, 20191 EUR = 55.95 PHP
Monday, November 25, 20191 EUR = 56.1 PHP
Sunday, November 24, 20191 EUR = 56.13 PHP
Friday, November 22, 20191 EUR = 56.25 PHP
Thursday, November 21, 20191 EUR = 56.26 PHP
Wednesday, November 20, 20191 EUR = 56.27 PHP
Tuesday, November 19, 20191 EUR = 56.06 PHP
Monday, November 18, 20191 EUR = 55.78 PHP
Sunday, November 17, 20191 EUR = 55.89 PHP
Friday, November 15, 20191 EUR = 55.74 PHP
Thursday, November 14, 20191 EUR = 55.92 PHP
Wednesday, November 13, 20191 EUR = 55.78 PHP
Tuesday, November 12, 20191 EUR = 55.95 PHP
Monday, November 11, 20191 EUR = 55.69 PHP
Sunday, November 10, 20191 EUR = 55.69 PHP
Friday, November 8, 20191 EUR = 55.7 PHP
Thursday, November 7, 20191 EUR = 55.88 PHP
Wednesday, November 6, 20191 EUR = 55.67 PHP
Tuesday, November 5, 20191 EUR = 56.17 PHP
Monday, November 4, 20191 EUR = 56.37 PHP
Sunday, November 3, 20191 EUR = 56.38 PHP
Friday, November 1, 20191 EUR = 56.62 PHP
Thursday, October 31, 20191 EUR = 56.75 PHP
Wednesday, October 30, 20191 EUR = 56.76 PHP
Tuesday, October 29, 20191 EUR = 56.76 PHP
Monday, October 28, 20191 EUR = 56.75 PHP
Sunday, October 27, 20191 EUR = 56.75 PHP
Friday, October 25, 20191 EUR = 56.85 PHP
Thursday, October 24, 20191 EUR = 56.78 PHP
Wednesday, October 23, 20191 EUR = 56.96 PHP
Tuesday, October 22, 20191 EUR = 56.93 PHP
Monday, October 21, 20191 EUR = 57.17 PHP
Sunday, October 20, 20191 EUR = 57.19 PHP
Friday, October 18, 20191 EUR = 56.89 PHP
Thursday, October 17, 20191 EUR = 57.07 PHP
Wednesday, October 16, 20191 EUR = 56.94 PHP
Tuesday, October 15, 20191 EUR = 56.83 PHP
Monday, October 14, 20191 EUR = 56.8 PHP
Sunday, October 13, 20191 EUR = 56.93 PHP
Friday, October 11, 20191 EUR = 56.81 PHP
Thursday, October 10, 20191 EUR = 56.96 PHP