Historical quotes: EUR - PHP

Euro Philippine peso

DateValue
Tuesday, June 28, 20221 EUR = 57.95 PHP
Monday, June 27, 20221 EUR = 58 PHP
Sunday, June 26, 20221 EUR = 57.94 PHP
Saturday, June 25, 20221 EUR = 57.96 PHP
Friday, June 24, 20221 EUR = 57.51 PHP
Thursday, June 23, 20221 EUR = 57.47 PHP
Wednesday, June 22, 20221 EUR = 57.31 PHP
Tuesday, June 21, 20221 EUR = 57.08 PHP
Monday, June 20, 20221 EUR = 56.3 PHP
Sunday, June 19, 20221 EUR = 56.37 PHP
Friday, June 17, 20221 EUR = 56.54 PHP
Thursday, June 16, 20221 EUR = 55.75 PHP
Wednesday, June 15, 20221 EUR = 55.82 PHP
Tuesday, June 14, 20221 EUR = 55.72 PHP
Monday, June 13, 20221 EUR = 55.68 PHP
Sunday, June 12, 20221 EUR = 55.74 PHP
Friday, June 10, 20221 EUR = 56.43 PHP
Thursday, June 9, 20221 EUR = 56.98 PHP
Wednesday, June 8, 20221 EUR = 56.42 PHP
Tuesday, June 7, 20221 EUR = 56.74 PHP
Monday, June 6, 20221 EUR = 56.76 PHP
Sunday, June 5, 20221 EUR = 56.67 PHP
Friday, June 3, 20221 EUR = 56.24 PHP
Thursday, June 2, 20221 EUR = 56.08 PHP
Wednesday, June 1, 20221 EUR = 56.18 PHP
Tuesday, May 31, 20221 EUR = 56.28 PHP
Monday, May 30, 20221 EUR = 56.02 PHP
Sunday, May 29, 20221 EUR = 56.1 PHP
Friday, May 27, 20221 EUR = 56.21 PHP
Thursday, May 26, 20221 EUR = 55.84 PHP
Wednesday, May 25, 20221 EUR = 56.3 PHP
Tuesday, May 24, 20221 EUR = 55.94 PHP
Monday, May 23, 20221 EUR = 55.23 PHP
Sunday, May 22, 20221 EUR = 55.22 PHP
Friday, May 20, 20221 EUR = 55.15 PHP
Thursday, May 19, 20221 EUR = 54.84 PHP
Wednesday, May 18, 20221 EUR = 55.36 PHP
Tuesday, May 17, 20221 EUR = 54.74 PHP
Monday, May 16, 20221 EUR = 54.41 PHP
Sunday, May 15, 20221 EUR = 54.62 PHP
Friday, May 13, 20221 EUR = 54.66 PHP
Thursday, May 12, 20221 EUR = 55.03 PHP
Wednesday, May 11, 20221 EUR = 55.34 PHP
Tuesday, May 10, 20221 EUR = 56.02 PHP
Monday, May 9, 20221 EUR = 55.19 PHP
Sunday, May 8, 20221 EUR = 55.29 PHP
Friday, May 6, 20221 EUR = 55.24 PHP
Thursday, May 5, 20221 EUR = 55.75 PHP
Wednesday, May 4, 20221 EUR = 55.56 PHP
Tuesday, May 3, 20221 EUR = 55.41 PHP