Historical quotes: EUR - NAD

Euro Namibian dollar

DateValue
Friday, May 29, 20201 EUR = 19.48 NAD
Thursday, May 28, 20201 EUR = 19.15 NAD
Wednesday, May 27, 20201 EUR = 19.42 NAD
Tuesday, May 26, 20201 EUR = 19.28 NAD
Monday, May 25, 20201 EUR = 19.52 NAD
Sunday, May 24, 20201 EUR = 19.23 NAD
Friday, May 22, 20201 EUR = 19.61 NAD
Thursday, May 21, 20201 EUR = 19.66 NAD
Wednesday, May 20, 20201 EUR = 20.09 NAD
Tuesday, May 19, 20201 EUR = 20.06 NAD
Monday, May 18, 20201 EUR = 19.89 NAD
Sunday, May 17, 20201 EUR = 20.09 NAD
Friday, May 15, 20201 EUR = 19.86 NAD
Thursday, May 14, 20201 EUR = 19.89 NAD
Wednesday, May 13, 20201 EUR = 19.52 NAD
Tuesday, May 12, 20201 EUR = 19.88 NAD
Monday, May 11, 20201 EUR = 19.9 NAD
Sunday, May 10, 20201 EUR = 19.87 NAD
Saturday, May 9, 20201 EUR = 19.88 NAD
Friday, May 8, 20201 EUR = 20.02 NAD
Thursday, May 7, 20201 EUR = 19.94 NAD
Wednesday, May 6, 20201 EUR = 20.02 NAD
Tuesday, May 5, 20201 EUR = 20.39 NAD
Monday, May 4, 20201 EUR = 20.31 NAD
Sunday, May 3, 20201 EUR = 20.64 NAD
Friday, May 1, 20201 EUR = 20.28 NAD
Thursday, April 30, 20201 EUR = 19.71 NAD
Wednesday, April 29, 20201 EUR = 20.21 NAD
Tuesday, April 28, 20201 EUR = 20.34 NAD
Monday, April 27, 20201 EUR = 20.54 NAD
Sunday, April 26, 20201 EUR = 20.58 NAD
Friday, April 24, 20201 EUR = 20.56 NAD
Thursday, April 23, 20201 EUR = 20.56 NAD
Wednesday, April 22, 20201 EUR = 20.55 NAD
Tuesday, April 21, 20201 EUR = 20.45 NAD
Monday, April 20, 20201 EUR = 20.45 NAD
Sunday, April 19, 20201 EUR = 20.36 NAD
Friday, April 17, 20201 EUR = 20.23 NAD
Thursday, April 16, 20201 EUR = 19.77 NAD
Wednesday, April 15, 20201 EUR = 20.17 NAD
Tuesday, April 14, 20201 EUR = 19.8 NAD
Monday, April 13, 20201 EUR = 19.67 NAD
Sunday, April 12, 20201 EUR = 19.64 NAD
Friday, April 10, 20201 EUR = 19.86 NAD
Thursday, April 9, 20201 EUR = 19.74 NAD
Wednesday, April 8, 20201 EUR = 19.8 NAD
Tuesday, April 7, 20201 EUR = 20.2 NAD
Monday, April 6, 20201 EUR = 20.52 NAD
Sunday, April 5, 20201 EUR = 20.6 NAD
Friday, April 3, 20201 EUR = 19.47 NAD