| Monday, September 23, 2019 | 1 EUR = 118.69 JPY |
| Sunday, September 22, 2019 | 1 EUR = 118.67 JPY |
| Friday, September 20, 2019 | 1 EUR = 119.37 JPY |
| Thursday, September 19, 2019 | 1 EUR = 119.61 JPY |
| Wednesday, September 18, 2019 | 1 EUR = 119.7 JPY |
| Tuesday, September 17, 2019 | 1 EUR = 119.04 JPY |
| Monday, September 16, 2019 | 1 EUR = 119.44 JPY |
| Sunday, September 15, 2019 | 1 EUR = 119.45 JPY |
| Friday, September 13, 2019 | 1 EUR = 119.62 JPY |
| Thursday, September 12, 2019 | 1 EUR = 118.97 JPY |
| Wednesday, September 11, 2019 | 1 EUR = 118.9 JPY |
| Tuesday, September 10, 2019 | 1 EUR = 118.59 JPY |
| Monday, September 9, 2019 | 1 EUR = 117.86 JPY |
| Sunday, September 8, 2019 | 1 EUR = 117.88 JPY |
| Friday, September 6, 2019 | 1 EUR = 118.17 JPY |
| Thursday, September 5, 2019 | 1 EUR = 117.33 JPY |
| Wednesday, September 4, 2019 | 1 EUR = 116.18 JPY |
| Tuesday, September 3, 2019 | 1 EUR = 116.48 JPY |
| Monday, September 2, 2019 | 1 EUR = 116.65 JPY |
| Sunday, September 1, 2019 | 1 EUR = 116.67 JPY |
| Friday, August 30, 2019 | 1 EUR = 117.74 JPY |
| Thursday, August 29, 2019 | 1 EUR = 117.59 JPY |
| Wednesday, August 28, 2019 | 1 EUR = 117.26 JPY |
| Tuesday, August 27, 2019 | 1 EUR = 117.67 JPY |
| Monday, August 26, 2019 | 1 EUR = 116.84 JPY |
| Sunday, August 25, 2019 | 1 EUR = 117.02 JPY |
| Friday, August 23, 2019 | 1 EUR = 118.01 JPY |
| Thursday, August 22, 2019 | 1 EUR = 118.22 JPY |
| Wednesday, August 21, 2019 | 1 EUR = 117.94 JPY |
| Tuesday, August 20, 2019 | 1 EUR = 118.12 JPY |
| Monday, August 19, 2019 | 1 EUR = 118.07 JPY |
| Sunday, August 18, 2019 | 1 EUR = 118.12 JPY |
| Friday, August 16, 2019 | 1 EUR = 117.9 JPY |
| Thursday, August 15, 2019 | 1 EUR = 118.03 JPY |
| Wednesday, August 14, 2019 | 1 EUR = 119.14 JPY |
| Tuesday, August 13, 2019 | 1 EUR = 118.19 JPY |
| Monday, August 12, 2019 | 1 EUR = 118.12 JPY |
| Sunday, August 11, 2019 | 1 EUR = 118.37 JPY |
| Friday, August 9, 2019 | 1 EUR = 118.44 JPY |
| Thursday, August 8, 2019 | 1 EUR = 118.9 JPY |
| Wednesday, August 7, 2019 | 1 EUR = 119.17 JPY |
| Tuesday, August 6, 2019 | 1 EUR = 118.73 JPY |
| Monday, August 5, 2019 | 1 EUR = 118.39 JPY |
| Sunday, August 4, 2019 | 1 EUR = 118.44 JPY |
| Friday, August 2, 2019 | 1 EUR = 119.02 JPY |
| Thursday, August 1, 2019 | 1 EUR = 120.48 JPY |
| Wednesday, July 31, 2019 | 1 EUR = 121.13 JPY |
| Tuesday, July 30, 2019 | 1 EUR = 121.31 JPY |
| Monday, July 29, 2019 | 1 EUR = 120.93 JPY |
| Sunday, July 28, 2019 | 1 EUR = 120.97 JPY |