Historical quotes: EUR - JPY

Euro Japanese Yen

DateValue
Monday, September 23, 20191 EUR = 118.69 JPY
Sunday, September 22, 20191 EUR = 118.67 JPY
Friday, September 20, 20191 EUR = 119.37 JPY
Thursday, September 19, 20191 EUR = 119.61 JPY
Wednesday, September 18, 20191 EUR = 119.7 JPY
Tuesday, September 17, 20191 EUR = 119.04 JPY
Monday, September 16, 20191 EUR = 119.44 JPY
Sunday, September 15, 20191 EUR = 119.45 JPY
Friday, September 13, 20191 EUR = 119.62 JPY
Thursday, September 12, 20191 EUR = 118.97 JPY
Wednesday, September 11, 20191 EUR = 118.9 JPY
Tuesday, September 10, 20191 EUR = 118.59 JPY
Monday, September 9, 20191 EUR = 117.86 JPY
Sunday, September 8, 20191 EUR = 117.88 JPY
Friday, September 6, 20191 EUR = 118.17 JPY
Thursday, September 5, 20191 EUR = 117.33 JPY
Wednesday, September 4, 20191 EUR = 116.18 JPY
Tuesday, September 3, 20191 EUR = 116.48 JPY
Monday, September 2, 20191 EUR = 116.65 JPY
Sunday, September 1, 20191 EUR = 116.67 JPY
Friday, August 30, 20191 EUR = 117.74 JPY
Thursday, August 29, 20191 EUR = 117.59 JPY
Wednesday, August 28, 20191 EUR = 117.26 JPY
Tuesday, August 27, 20191 EUR = 117.67 JPY
Monday, August 26, 20191 EUR = 116.84 JPY
Sunday, August 25, 20191 EUR = 117.02 JPY
Friday, August 23, 20191 EUR = 118.01 JPY
Thursday, August 22, 20191 EUR = 118.22 JPY
Wednesday, August 21, 20191 EUR = 117.94 JPY
Tuesday, August 20, 20191 EUR = 118.12 JPY
Monday, August 19, 20191 EUR = 118.07 JPY
Sunday, August 18, 20191 EUR = 118.12 JPY
Friday, August 16, 20191 EUR = 117.9 JPY
Thursday, August 15, 20191 EUR = 118.03 JPY
Wednesday, August 14, 20191 EUR = 119.14 JPY
Tuesday, August 13, 20191 EUR = 118.19 JPY
Monday, August 12, 20191 EUR = 118.12 JPY
Sunday, August 11, 20191 EUR = 118.37 JPY
Friday, August 9, 20191 EUR = 118.44 JPY
Thursday, August 8, 20191 EUR = 118.9 JPY
Wednesday, August 7, 20191 EUR = 119.17 JPY
Tuesday, August 6, 20191 EUR = 118.73 JPY
Monday, August 5, 20191 EUR = 118.39 JPY
Sunday, August 4, 20191 EUR = 118.44 JPY
Friday, August 2, 20191 EUR = 119.02 JPY
Thursday, August 1, 20191 EUR = 120.48 JPY
Wednesday, July 31, 20191 EUR = 121.13 JPY
Tuesday, July 30, 20191 EUR = 121.31 JPY
Monday, July 29, 20191 EUR = 120.93 JPY
Sunday, July 28, 20191 EUR = 120.97 JPY