| Friday, January 17, 2020 | 1 EUR = 122.17 JPY |
| Thursday, January 16, 2020 | 1 EUR = 122.56 JPY |
| Wednesday, January 15, 2020 | 1 EUR = 122.28 JPY |
| Tuesday, January 14, 2020 | 1 EUR = 122.48 JPY |
| Monday, January 13, 2020 | 1 EUR = 121.8 JPY |
| Sunday, January 12, 2020 | 1 EUR = 121.83 JPY |
| Friday, January 10, 2020 | 1 EUR = 121.67 JPY |
| Thursday, January 9, 2020 | 1 EUR = 121.17 JPY |
| Wednesday, January 8, 2020 | 1 EUR = 120.49 JPY |
| Tuesday, January 7, 2020 | 1 EUR = 121.39 JPY |
| Monday, January 6, 2020 | 1 EUR = 120.51 JPY |
| Sunday, January 5, 2020 | 1 EUR = 120.37 JPY |
| Friday, January 3, 2020 | 1 EUR = 121.26 JPY |
| Thursday, January 2, 2020 | 1 EUR = 121.99 JPY |
| Wednesday, January 1, 2020 | 1 EUR = 121.95 JPY |
| Tuesday, December 31, 2019 | 1 EUR = 121.96 JPY |
| Monday, December 30, 2019 | 1 EUR = 122.37 JPY |
| Sunday, December 29, 2019 | 1 EUR = 122.34 JPY |
| Friday, December 27, 2019 | 1 EUR = 121.6 JPY |
| Thursday, December 26, 2019 | 1 EUR = 121.35 JPY |
| Wednesday, December 25, 2019 | 1 EUR = 121.31 JPY |
| Tuesday, December 24, 2019 | 1 EUR = 121.35 JPY |
| Monday, December 23, 2019 | 1 EUR = 121.32 JPY |
| Sunday, December 22, 2019 | 1 EUR = 121.31 JPY |
| Friday, December 20, 2019 | 1 EUR = 121.7 JPY |
| Thursday, December 19, 2019 | 1 EUR = 121.78 JPY |
| Wednesday, December 18, 2019 | 1 EUR = 122.13 JPY |
| Tuesday, December 17, 2019 | 1 EUR = 122.03 JPY |
| Monday, December 16, 2019 | 1 EUR = 121.7 JPY |
| Sunday, December 15, 2019 | 1 EUR = 121.73 JPY |
| Friday, December 13, 2019 | 1 EUR = 122.39 JPY |
| Thursday, December 12, 2019 | 1 EUR = 120.88 JPY |
| Wednesday, December 11, 2019 | 1 EUR = 120.65 JPY |
| Tuesday, December 10, 2019 | 1 EUR = 120.15 JPY |
| Monday, December 9, 2019 | 1 EUR = 120.13 JPY |
| Sunday, December 8, 2019 | 1 EUR = 120.11 JPY |
| Friday, December 6, 2019 | 1 EUR = 120.76 JPY |
| Thursday, December 5, 2019 | 1 EUR = 120.62 JPY |
| Wednesday, December 4, 2019 | 1 EUR = 120.44 JPY |
| Tuesday, December 3, 2019 | 1 EUR = 120.79 JPY |
| Monday, December 2, 2019 | 1 EUR = 120.7 JPY |
| Sunday, December 1, 2019 | 1 EUR = 120.74 JPY |
| Friday, November 29, 2019 | 1 EUR = 120.59 JPY |
| Thursday, November 28, 2019 | 1 EUR = 120.36 JPY |
| Wednesday, November 27, 2019 | 1 EUR = 120.25 JPY |
| Tuesday, November 26, 2019 | 1 EUR = 120.05 JPY |
| Monday, November 25, 2019 | 1 EUR = 119.85 JPY |
| Sunday, November 24, 2019 | 1 EUR = 119.83 JPY |
| Friday, November 22, 2019 | 1 EUR = 120.16 JPY |
| Thursday, November 21, 2019 | 1 EUR = 120.18 JPY |