| Tuesday, April 13, 2021 | 1 EUR = 130.4 JPY |
| Monday, April 12, 2021 | 1 EUR = 130.54 JPY |
| Friday, April 9, 2021 | 1 EUR = 130.27 JPY |
| Thursday, April 8, 2021 | 1 EUR = 130.43 JPY |
| Wednesday, April 7, 2021 | 1 EUR = 130.37 JPY |
| Tuesday, April 6, 2021 | 1 EUR = 130.24 JPY |
| Monday, April 5, 2021 | 1 EUR = 130.25 JPY |
| Friday, April 2, 2021 | 1 EUR = 130.3 JPY |
| Thursday, April 1, 2021 | 1 EUR = 129.9 JPY |
| Wednesday, March 31, 2021 | 1 EUR = 129.32 JPY |
| Tuesday, March 30, 2021 | 1 EUR = 129.29 JPY |
| Monday, March 29, 2021 | 1 EUR = 129.42 JPY |
| Friday, March 26, 2021 | 1 EUR = 128.58 JPY |
| Thursday, March 25, 2021 | 1 EUR = 128.51 JPY |
| Wednesday, March 24, 2021 | 1 EUR = 128.49 JPY |
| Tuesday, March 23, 2021 | 1 EUR = 129.8 JPY |
| Monday, March 22, 2021 | 1 EUR = 129.37 JPY |
| Friday, March 19, 2021 | 1 EUR = 129.83 JPY |
| Thursday, March 18, 2021 | 1 EUR = 130.48 JPY |
| Wednesday, March 17, 2021 | 1 EUR = 129.76 JPY |
| Tuesday, March 16, 2021 | 1 EUR = 130.15 JPY |
| Monday, March 15, 2021 | 1 EUR = 130.39 JPY |
| Friday, March 12, 2021 | 1 EUR = 130.12 JPY |
| Thursday, March 11, 2021 | 1 EUR = 129.32 JPY |
| Wednesday, March 10, 2021 | 1 EUR = 129.18 JPY |
| Tuesday, March 9, 2021 | 1 EUR = 129.11 JPY |
| Monday, March 8, 2021 | 1 EUR = 129.3 JPY |
| Friday, March 5, 2021 | 1 EUR = 129.2 JPY |
| Thursday, March 4, 2021 | 1 EUR = 129.01 JPY |
| Wednesday, March 3, 2021 | 1 EUR = 129.02 JPY |
| Tuesday, March 2, 2021 | 1 EUR = 128.77 JPY |
| Monday, March 1, 2021 | 1 EUR = 128.76 JPY |
| Friday, February 26, 2021 | 1 EUR = 129.36 JPY |
| Thursday, February 25, 2021 | 1 EUR = 128.95 JPY |
| Wednesday, February 24, 2021 | 1 EUR = 127.94 JPY |
| Tuesday, February 23, 2021 | 1 EUR = 127.73 JPY |
| Monday, February 22, 2021 | 1 EUR = 127.95 JPY |
| Friday, February 19, 2021 | 1 EUR = 127.75 JPY |
| Thursday, February 18, 2021 | 1 EUR = 127.54 JPY |
| Wednesday, February 17, 2021 | 1 EUR = 128.3 JPY |
| Tuesday, February 16, 2021 | 1 EUR = 127.86 JPY |
| Monday, February 15, 2021 | 1 EUR = 127.35 JPY |
| Friday, February 12, 2021 | 1 EUR = 127.07 JPY |
| Thursday, February 11, 2021 | 1 EUR = 126.81 JPY |
| Wednesday, February 10, 2021 | 1 EUR = 126.75 JPY |
| Tuesday, February 9, 2021 | 1 EUR = 126.82 JPY |
| Monday, February 8, 2021 | 1 EUR = 126.99 JPY |
| Friday, February 5, 2021 | 1 EUR = 126.34 JPY |
| Thursday, February 4, 2021 | 1 EUR = 126.44 JPY |
| Wednesday, February 3, 2021 | 1 EUR = 126.44 JPY |