Historical quotes: EUR - JPY
Euro Japanese Yen
| Date | Value |
|---|
| Monday, August 2, 2021 | 1 EUR = 130.42 JPY |
| Friday, July 30, 2021 | 1 EUR = 130.12 JPY |
| Thursday, July 29, 2021 | 1 EUR = 130.18 JPY |
| Wednesday, July 28, 2021 | 1 EUR = 129.83 JPY |
| Tuesday, July 27, 2021 | 1 EUR = 130.24 JPY |
| Monday, July 26, 2021 | 1 EUR = 130.15 JPY |
| Friday, July 23, 2021 | 1 EUR = 129.66 JPY |
| Thursday, July 22, 2021 | 1 EUR = 130.02 JPY |
| Wednesday, July 21, 2021 | 1 EUR = 129.53 JPY |
| Tuesday, July 20, 2021 | 1 EUR = 129.18 JPY |
| Monday, July 19, 2021 | 1 EUR = 129.81 JPY |
| Friday, July 16, 2021 | 1 EUR = 129.67 JPY |
| Thursday, July 15, 2021 | 1 EUR = 130.15 JPY |
| Wednesday, July 14, 2021 | 1 EUR = 130.23 JPY |
| Tuesday, July 13, 2021 | 1 EUR = 130.9 JPY |
| Monday, July 12, 2021 | 1 EUR = 130.86 JPY |
| Friday, July 9, 2021 | 1 EUR = 130.09 JPY |
| Thursday, July 8, 2021 | 1 EUR = 130.48 JPY |
| Wednesday, July 7, 2021 | 1 EUR = 130.78 JPY |
| Tuesday, July 6, 2021 | 1 EUR = 131.59 JPY |
| Monday, July 5, 2021 | 1 EUR = 131.76 JPY |
| Friday, July 2, 2021 | 1 EUR = 132.17 JPY |
| Thursday, July 1, 2021 | 1 EUR = 131.76 JPY |
| Wednesday, June 30, 2021 | 1 EUR = 131.56 JPY |
| Tuesday, June 29, 2021 | 1 EUR = 131.94 JPY |
| Monday, June 28, 2021 | 1 EUR = 132.35 JPY |
| Friday, June 25, 2021 | 1 EUR = 132.33 JPY |
| Thursday, June 24, 2021 | 1 EUR = 132.47 JPY |
| Wednesday, June 23, 2021 | 1 EUR = 132.08 JPY |
| Tuesday, June 22, 2021 | 1 EUR = 131.48 JPY |
| Monday, June 21, 2021 | 1 EUR = 130.85 JPY |
| Friday, June 18, 2021 | 1 EUR = 131.43 JPY |
| Thursday, June 17, 2021 | 1 EUR = 132.88 JPY |
| Wednesday, June 16, 2021 | 1 EUR = 133.5 JPY |
| Tuesday, June 15, 2021 | 1 EUR = 133.39 JPY |
| Monday, June 14, 2021 | 1 EUR = 132.86 JPY |
| Friday, June 11, 2021 | 1 EUR = 133.18 JPY |
| Thursday, June 10, 2021 | 1 EUR = 133.53 JPY |
| Wednesday, June 9, 2021 | 1 EUR = 133.26 JPY |
| Tuesday, June 8, 2021 | 1 EUR = 133.24 JPY |
| Monday, June 7, 2021 | 1 EUR = 133.39 JPY |
| Friday, June 4, 2021 | 1 EUR = 133.79 JPY |
| Thursday, June 3, 2021 | 1 EUR = 133.81 JPY |
| Wednesday, June 2, 2021 | 1 EUR = 133.78 JPY |
| Tuesday, June 1, 2021 | 1 EUR = 133.94 JPY |
| Monday, May 31, 2021 | 1 EUR = 133.98 JPY |
| Friday, May 28, 2021 | 1 EUR = 133.89 JPY |
| Thursday, May 27, 2021 | 1 EUR = 133.11 JPY |
| Wednesday, May 26, 2021 | 1 EUR = 133.27 JPY |
| Tuesday, May 25, 2021 | 1 EUR = 132.96 JPY |