| Friday, April 10, 2020 | 1 EUR = 118.73 JPY |
| Thursday, April 9, 2020 | 1 EUR = 118.33 JPY |
| Wednesday, April 8, 2020 | 1 EUR = 118.38 JPY |
| Tuesday, April 7, 2020 | 1 EUR = 117.89 JPY |
| Monday, April 6, 2020 | 1 EUR = 117.46 JPY |
| Sunday, April 5, 2020 | 1 EUR = 117.37 JPY |
| Friday, April 3, 2020 | 1 EUR = 117.15 JPY |
| Thursday, April 2, 2020 | 1 EUR = 117.49 JPY |
| Wednesday, April 1, 2020 | 1 EUR = 118.54 JPY |
| Tuesday, March 31, 2020 | 1 EUR = 119.17 JPY |
| Monday, March 30, 2020 | 1 EUR = 119.65 JPY |
| Sunday, March 29, 2020 | 1 EUR = 119.68 JPY |
| Friday, March 27, 2020 | 1 EUR = 120.55 JPY |
| Thursday, March 26, 2020 | 1 EUR = 120.74 JPY |
| Wednesday, March 25, 2020 | 1 EUR = 120.04 JPY |
| Tuesday, March 24, 2020 | 1 EUR = 119.3 JPY |
| Monday, March 23, 2020 | 1 EUR = 118.13 JPY |
| Sunday, March 22, 2020 | 1 EUR = 118.42 JPY |
| Friday, March 20, 2020 | 1 EUR = 118.61 JPY |
| Thursday, March 19, 2020 | 1 EUR = 118.78 JPY |
| Wednesday, March 18, 2020 | 1 EUR = 118.28 JPY |
| Tuesday, March 17, 2020 | 1 EUR = 118.53 JPY |
| Monday, March 16, 2020 | 1 EUR = 119.01 JPY |
| Sunday, March 15, 2020 | 1 EUR = 118.77 JPY |
| Friday, March 13, 2020 | 1 EUR = 117.01 JPY |
| Thursday, March 12, 2020 | 1 EUR = 117.74 JPY |
| Wednesday, March 11, 2020 | 1 EUR = 118.85 JPY |
| Tuesday, March 10, 2020 | 1 EUR = 117.53 JPY |
| Monday, March 9, 2020 | 1 EUR = 118.34 JPY |
| Sunday, March 8, 2020 | 1 EUR = 118.26 JPY |
| Saturday, March 7, 2020 | 1 EUR = 118.96 JPY |
| Friday, March 6, 2020 | 1 EUR = 119.25 JPY |
| Thursday, March 5, 2020 | 1 EUR = 119.94 JPY |
| Wednesday, March 4, 2020 | 1 EUR = 119.67 JPY |
| Tuesday, March 3, 2020 | 1 EUR = 120.9 JPY |
| Monday, March 2, 2020 | 1 EUR = 119.02 JPY |
| Sunday, March 1, 2020 | 1 EUR = 118.86 JPY |
| Friday, February 28, 2020 | 1 EUR = 120.6 JPY |
| Thursday, February 27, 2020 | 1 EUR = 120.14 JPY |
| Wednesday, February 26, 2020 | 1 EUR = 120.01 JPY |
| Tuesday, February 25, 2020 | 1 EUR = 120.27 JPY |
| Monday, February 24, 2020 | 1 EUR = 120.92 JPY |
| Sunday, February 23, 2020 | 1 EUR = 120.74 JPY |
| Friday, February 21, 2020 | 1 EUR = 120.78 JPY |
| Thursday, February 20, 2020 | 1 EUR = 120.22 JPY |
| Wednesday, February 19, 2020 | 1 EUR = 118.66 JPY |
| Tuesday, February 18, 2020 | 1 EUR = 119.06 JPY |
| Monday, February 17, 2020 | 1 EUR = 119.03 JPY |
| Sunday, February 16, 2020 | 1 EUR = 119.04 JPY |
| Saturday, February 15, 2020 | 1 EUR = 118.91 JPY |