| Friday, December 6, 2019 | 1 EUR = 120.12 JPY |
| Thursday, December 5, 2019 | 1 EUR = 120.62 JPY |
| Wednesday, December 4, 2019 | 1 EUR = 120.44 JPY |
| Tuesday, December 3, 2019 | 1 EUR = 120.79 JPY |
| Monday, December 2, 2019 | 1 EUR = 120.7 JPY |
| Sunday, December 1, 2019 | 1 EUR = 120.74 JPY |
| Friday, November 29, 2019 | 1 EUR = 120.59 JPY |
| Thursday, November 28, 2019 | 1 EUR = 120.36 JPY |
| Wednesday, November 27, 2019 | 1 EUR = 120.25 JPY |
| Tuesday, November 26, 2019 | 1 EUR = 120.05 JPY |
| Monday, November 25, 2019 | 1 EUR = 119.85 JPY |
| Sunday, November 24, 2019 | 1 EUR = 119.83 JPY |
| Friday, November 22, 2019 | 1 EUR = 120.16 JPY |
| Thursday, November 21, 2019 | 1 EUR = 120.18 JPY |
| Wednesday, November 20, 2019 | 1 EUR = 120.16 JPY |
| Tuesday, November 19, 2019 | 1 EUR = 120.31 JPY |
| Monday, November 18, 2019 | 1 EUR = 120.17 JPY |
| Sunday, November 17, 2019 | 1 EUR = 120.23 JPY |
| Friday, November 15, 2019 | 1 EUR = 119.56 JPY |
| Thursday, November 14, 2019 | 1 EUR = 119.82 JPY |
| Wednesday, November 13, 2019 | 1 EUR = 120.03 JPY |
| Tuesday, November 12, 2019 | 1 EUR = 120.33 JPY |
| Monday, November 11, 2019 | 1 EUR = 120.39 JPY |
| Sunday, November 10, 2019 | 1 EUR = 120.42 JPY |
| Friday, November 8, 2019 | 1 EUR = 120.42 JPY |
| Thursday, November 7, 2019 | 1 EUR = 120.57 JPY |
| Wednesday, November 6, 2019 | 1 EUR = 120.87 JPY |
| Tuesday, November 5, 2019 | 1 EUR = 120.96 JPY |
| Monday, November 4, 2019 | 1 EUR = 120.84 JPY |
| Sunday, November 3, 2019 | 1 EUR = 120.88 JPY |
| Friday, November 1, 2019 | 1 EUR = 120.49 JPY |
| Thursday, October 31, 2019 | 1 EUR = 121.35 JPY |
| Wednesday, October 30, 2019 | 1 EUR = 121.01 JPY |
| Tuesday, October 29, 2019 | 1 EUR = 120.94 JPY |
| Monday, October 28, 2019 | 1 EUR = 120.52 JPY |
| Sunday, October 27, 2019 | 1 EUR = 120.48 JPY |
| Friday, October 25, 2019 | 1 EUR = 120.6 JPY |
| Thursday, October 24, 2019 | 1 EUR = 120.94 JPY |
| Wednesday, October 23, 2019 | 1 EUR = 120.73 JPY |
| Tuesday, October 22, 2019 | 1 EUR = 121.11 JPY |
| Monday, October 21, 2019 | 1 EUR = 120.94 JPY |
| Sunday, October 20, 2019 | 1 EUR = 120.91 JPY |
| Friday, October 18, 2019 | 1 EUR = 120.82 JPY |
| Thursday, October 17, 2019 | 1 EUR = 120.36 JPY |
| Wednesday, October 16, 2019 | 1 EUR = 120.08 JPY |
| Tuesday, October 15, 2019 | 1 EUR = 119.54 JPY |
| Monday, October 14, 2019 | 1 EUR = 119.63 JPY |
| Sunday, October 13, 2019 | 1 EUR = 119.72 JPY |
| Friday, October 11, 2019 | 1 EUR = 118.79 JPY |
| Thursday, October 10, 2019 | 1 EUR = 117.77 JPY |