Historical quotes: EUR - JPY

Euro Japanese Yen

DateValue
Friday, January 17, 20201 EUR = 122.17 JPY
Thursday, January 16, 20201 EUR = 122.56 JPY
Wednesday, January 15, 20201 EUR = 122.28 JPY
Tuesday, January 14, 20201 EUR = 122.48 JPY
Monday, January 13, 20201 EUR = 121.8 JPY
Sunday, January 12, 20201 EUR = 121.83 JPY
Friday, January 10, 20201 EUR = 121.67 JPY
Thursday, January 9, 20201 EUR = 121.17 JPY
Wednesday, January 8, 20201 EUR = 120.49 JPY
Tuesday, January 7, 20201 EUR = 121.39 JPY
Monday, January 6, 20201 EUR = 120.51 JPY
Sunday, January 5, 20201 EUR = 120.37 JPY
Friday, January 3, 20201 EUR = 121.26 JPY
Thursday, January 2, 20201 EUR = 121.99 JPY
Wednesday, January 1, 20201 EUR = 121.95 JPY
Tuesday, December 31, 20191 EUR = 121.96 JPY
Monday, December 30, 20191 EUR = 122.37 JPY
Sunday, December 29, 20191 EUR = 122.34 JPY
Friday, December 27, 20191 EUR = 121.6 JPY
Thursday, December 26, 20191 EUR = 121.35 JPY
Wednesday, December 25, 20191 EUR = 121.31 JPY
Tuesday, December 24, 20191 EUR = 121.35 JPY
Monday, December 23, 20191 EUR = 121.32 JPY
Sunday, December 22, 20191 EUR = 121.31 JPY
Friday, December 20, 20191 EUR = 121.7 JPY
Thursday, December 19, 20191 EUR = 121.78 JPY
Wednesday, December 18, 20191 EUR = 122.13 JPY
Tuesday, December 17, 20191 EUR = 122.03 JPY
Monday, December 16, 20191 EUR = 121.7 JPY
Sunday, December 15, 20191 EUR = 121.73 JPY
Friday, December 13, 20191 EUR = 122.39 JPY
Thursday, December 12, 20191 EUR = 120.88 JPY
Wednesday, December 11, 20191 EUR = 120.65 JPY
Tuesday, December 10, 20191 EUR = 120.15 JPY
Monday, December 9, 20191 EUR = 120.13 JPY
Sunday, December 8, 20191 EUR = 120.11 JPY
Friday, December 6, 20191 EUR = 120.76 JPY
Thursday, December 5, 20191 EUR = 120.62 JPY
Wednesday, December 4, 20191 EUR = 120.44 JPY
Tuesday, December 3, 20191 EUR = 120.79 JPY
Monday, December 2, 20191 EUR = 120.7 JPY
Sunday, December 1, 20191 EUR = 120.74 JPY
Friday, November 29, 20191 EUR = 120.59 JPY
Thursday, November 28, 20191 EUR = 120.36 JPY
Wednesday, November 27, 20191 EUR = 120.25 JPY
Tuesday, November 26, 20191 EUR = 120.05 JPY
Monday, November 25, 20191 EUR = 119.85 JPY
Sunday, November 24, 20191 EUR = 119.83 JPY
Friday, November 22, 20191 EUR = 120.16 JPY
Thursday, November 21, 20191 EUR = 120.18 JPY