| Friday, September 9, 2022 | 1 EUR = 5.24 BRL |
| Thursday, September 8, 2022 | 1 EUR = 5.24 BRL |
| Wednesday, September 7, 2022 | 1 EUR = 5.19 BRL |
| Tuesday, September 6, 2022 | 1 EUR = 5.13 BRL |
| Monday, September 5, 2022 | 1 EUR = 5.12 BRL |
| Sunday, September 4, 2022 | 1 EUR = 5.12 BRL |
| Saturday, September 3, 2022 | 1 EUR = 5.14 BRL |
| Friday, September 2, 2022 | 1 EUR = 5.22 BRL |
| Thursday, September 1, 2022 | 1 EUR = 5.2 BRL |
| Wednesday, August 31, 2022 | 1 EUR = 5.13 BRL |
| Tuesday, August 30, 2022 | 1 EUR = 5.03 BRL |
| Monday, August 29, 2022 | 1 EUR = 5.03 BRL |
| Friday, August 26, 2022 | 1 EUR = 5.09 BRL |
| Thursday, August 25, 2022 | 1 EUR = 5.09 BRL |
| Wednesday, August 24, 2022 | 1 EUR = 5.09 BRL |
| Tuesday, August 23, 2022 | 1 EUR = 5.12 BRL |
| Monday, August 22, 2022 | 1 EUR = 5.19 BRL |
| Sunday, August 21, 2022 | 1 EUR = 5.21 BRL |
| Saturday, August 20, 2022 | 1 EUR = 5.19 BRL |
| Friday, August 19, 2022 | 1 EUR = 5.21 BRL |
| Thursday, August 18, 2022 | 1 EUR = 5.26 BRL |
| Wednesday, August 17, 2022 | 1 EUR = 5.23 BRL |
| Tuesday, August 16, 2022 | 1 EUR = 5.18 BRL |
| Monday, August 15, 2022 | 1 EUR = 5.21 BRL |
| Sunday, August 14, 2022 | 1 EUR = 5.2 BRL |
| Friday, August 12, 2022 | 1 EUR = 5.32 BRL |
| Thursday, August 11, 2022 | 1 EUR = 5.25 BRL |
| Wednesday, August 10, 2022 | 1 EUR = 5.23 BRL |
| Tuesday, August 9, 2022 | 1 EUR = 5.21 BRL |
| Monday, August 8, 2022 | 1 EUR = 5.25 BRL |
| Sunday, August 7, 2022 | 1 EUR = 5.25 BRL |
| Saturday, August 6, 2022 | 1 EUR = 5.27 BRL |
| Friday, August 5, 2022 | 1 EUR = 5.34 BRL |
| Thursday, August 4, 2022 | 1 EUR = 5.37 BRL |
| Wednesday, August 3, 2022 | 1 EUR = 5.36 BRL |
| Tuesday, August 2, 2022 | 1 EUR = 5.32 BRL |
| Monday, August 1, 2022 | 1 EUR = 5.28 BRL |
| Sunday, July 31, 2022 | 1 EUR = 5.28 BRL |
| Friday, July 29, 2022 | 1 EUR = 5.28 BRL |
| Thursday, July 28, 2022 | 1 EUR = 5.35 BRL |
| Wednesday, July 27, 2022 | 1 EUR = 5.42 BRL |
| Tuesday, July 26, 2022 | 1 EUR = 5.48 BRL |
| Monday, July 25, 2022 | 1 EUR = 5.61 BRL |
| Friday, July 22, 2022 | 1 EUR = 5.62 BRL |
| Thursday, July 21, 2022 | 1 EUR = 5.57 BRL |
| Wednesday, July 20, 2022 | 1 EUR = 5.54 BRL |
| Tuesday, July 19, 2022 | 1 EUR = 5.52 BRL |
| Monday, July 18, 2022 | 1 EUR = 5.46 BRL |
| Sunday, July 17, 2022 | 1 EUR = 5.45 BRL |
| Friday, July 15, 2022 | 1 EUR = 5.44 BRL |