Historical quotes: BRL - EUR

Brazilian Real Euro

DateValue
Thursday, December 5, 20191 BRL = 0.215 EUR
Wednesday, December 4, 20191 BRL = 0.215 EUR
Tuesday, December 3, 20191 BRL = 0.214 EUR
Monday, December 2, 20191 BRL = 0.214 EUR
Sunday, December 1, 20191 BRL = 0.214 EUR
Friday, November 29, 20191 BRL = 0.217 EUR
Thursday, November 28, 20191 BRL = 0.213 EUR
Wednesday, November 27, 20191 BRL = 0.214 EUR
Tuesday, November 26, 20191 BRL = 0.215 EUR
Monday, November 25, 20191 BRL = 0.216 EUR
Sunday, November 24, 20191 BRL = 0.216 EUR
Friday, November 22, 20191 BRL = 0.216 EUR
Thursday, November 21, 20191 BRL = 0.215 EUR
Wednesday, November 20, 20191 BRL = 0.215 EUR
Tuesday, November 19, 20191 BRL = 0.214 EUR
Monday, November 18, 20191 BRL = 0.216 EUR
Sunday, November 17, 20191 BRL = 0.216 EUR
Friday, November 15, 20191 BRL = 0.216 EUR
Thursday, November 14, 20191 BRL = 0.218 EUR
Wednesday, November 13, 20191 BRL = 0.218 EUR
Tuesday, November 12, 20191 BRL = 0.218 EUR
Monday, November 11, 20191 BRL = 0.22 EUR
Sunday, November 10, 20191 BRL = 0.218 EUR
Friday, November 8, 20191 BRL = 0.221 EUR
Thursday, November 7, 20191 BRL = 0.221 EUR
Wednesday, November 6, 20191 BRL = 0.226 EUR
Tuesday, November 5, 20191 BRL = 0.224 EUR
Monday, November 4, 20191 BRL = 0.225 EUR
Sunday, November 3, 20191 BRL = 0.225 EUR
Friday, November 1, 20191 BRL = 0.223 EUR
Thursday, October 31, 20191 BRL = 0.225 EUR
Wednesday, October 30, 20191 BRL = 0.225 EUR
Tuesday, October 29, 20191 BRL = 0.226 EUR
Monday, October 28, 20191 BRL = 0.225 EUR
Sunday, October 27, 20191 BRL = 0.225 EUR
Friday, October 25, 20191 BRL = 0.223 EUR
Thursday, October 24, 20191 BRL = 0.223 EUR
Wednesday, October 23, 20191 BRL = 0.22 EUR
Tuesday, October 22, 20191 BRL = 0.217 EUR
Monday, October 21, 20191 BRL = 0.218 EUR
Sunday, October 20, 20191 BRL = 0.218 EUR
Friday, October 18, 20191 BRL = 0.216 EUR
Thursday, October 17, 20191 BRL = 0.218 EUR
Wednesday, October 16, 20191 BRL = 0.217 EUR
Tuesday, October 15, 20191 BRL = 0.22 EUR
Monday, October 14, 20191 BRL = 0.221 EUR
Sunday, October 13, 20191 BRL = 0.221 EUR
Friday, October 11, 20191 BRL = 0.221 EUR
Thursday, October 10, 20191 BRL = 0.222 EUR
Wednesday, October 9, 20191 BRL = 0.223 EUR