Historical quotes: EUR - AZN

Euro Azerbaijani manat

DateValue
Monday, December 4, 20231 EUR = 1.84 AZN
Friday, December 1, 20231 EUR = 1.85 AZN
Thursday, November 30, 20231 EUR = 1.87 AZN
Wednesday, November 29, 20231 EUR = 1.87 AZN
Tuesday, November 28, 20231 EUR = 1.86 AZN
Monday, November 27, 20231 EUR = 1.86 AZN
Friday, November 24, 20231 EUR = 1.85 AZN
Wednesday, November 22, 20231 EUR = 1.86 AZN
Tuesday, November 21, 20231 EUR = 1.86 AZN
Monday, November 20, 20231 EUR = 1.85 AZN
Friday, November 17, 20231 EUR = 1.84 AZN
Thursday, November 16, 20231 EUR = 1.84 AZN
Wednesday, November 15, 20231 EUR = 1.85 AZN
Tuesday, November 14, 20231 EUR = 1.82 AZN
Monday, November 13, 20231 EUR = 1.82 AZN
Tuesday, November 7, 20231 EUR = 1.82 AZN
Monday, November 6, 20231 EUR = 1.82 AZN
Friday, November 3, 20231 EUR = 1.8 AZN
Thursday, November 2, 20231 EUR = 1.8 AZN
Wednesday, November 1, 20231 EUR = 1.8 AZN
Tuesday, October 31, 20231 EUR = 1.8 AZN
Monday, October 30, 20231 EUR = 1.8 AZN
Friday, September 9, 20221 EUR = 1.71 AZN
Thursday, September 8, 20221 EUR = 1.7 AZN
Wednesday, September 7, 20221 EUR = 1.68 AZN
Tuesday, September 6, 20221 EUR = 1.69 AZN
Monday, September 5, 20221 EUR = 1.68 AZN
Friday, September 2, 20221 EUR = 1.69 AZN
Thursday, September 1, 20221 EUR = 1.71 AZN
Wednesday, August 31, 20221 EUR = 1.7 AZN
Tuesday, August 30, 20221 EUR = 1.7 AZN
Monday, August 29, 20221 EUR = 1.69 AZN
Friday, August 26, 20221 EUR = 1.69 AZN
Thursday, August 25, 20221 EUR = 1.69 AZN
Wednesday, August 24, 20221 EUR = 1.69 AZN
Tuesday, August 23, 20221 EUR = 1.69 AZN
Monday, August 22, 20221 EUR = 1.71 AZN
Friday, August 19, 20221 EUR = 1.71 AZN
Thursday, August 18, 20221 EUR = 1.73 AZN
Wednesday, August 17, 20221 EUR = 1.73 AZN
Tuesday, August 16, 20221 EUR = 1.73 AZN
Monday, August 15, 20221 EUR = 1.74 AZN
Friday, August 12, 20221 EUR = 1.75 AZN
Friday, August 5, 20221 EUR = 1.74 AZN
Thursday, August 4, 20221 EUR = 1.73 AZN
Wednesday, August 3, 20221 EUR = 1.73 AZN
Tuesday, August 2, 20221 EUR = 1.74 AZN
Monday, August 1, 20221 EUR = 1.73 AZN
Friday, July 29, 20221 EUR = 1.73 AZN
Thursday, July 28, 20221 EUR = 1.74 AZN