Historical quotes: AZN - EUR

Azerbaijani manat Euro

DateValue
Friday, May 22, 20201 AZN = 0.537 EUR
Thursday, May 21, 20201 AZN = 0.536 EUR
Wednesday, May 20, 20201 AZN = 0.539 EUR
Tuesday, May 19, 20201 AZN = 0.539 EUR
Monday, May 18, 20201 AZN = 0.544 EUR
Friday, May 15, 20201 AZN = 0.545 EUR
Thursday, May 14, 20201 AZN = 0.544 EUR
Wednesday, May 13, 20201 AZN = 0.543 EUR
Tuesday, May 12, 20201 AZN = 0.544 EUR
Friday, May 8, 20201 AZN = 0.543 EUR
Thursday, May 7, 20201 AZN = 0.545 EUR
Wednesday, May 6, 20201 AZN = 0.543 EUR
Tuesday, May 5, 20201 AZN = 0.54 EUR
Monday, May 4, 20201 AZN = 0.537 EUR
Friday, May 1, 20201 AZN = 0.538 EUR
Thursday, April 30, 20201 AZN = 0.541 EUR
Wednesday, April 29, 20201 AZN = 0.543 EUR
Tuesday, April 28, 20201 AZN = 0.544 EUR
Monday, April 27, 20201 AZN = 0.544 EUR
Friday, April 24, 20201 AZN = 0.546 EUR
Thursday, April 23, 20201 AZN = 0.544 EUR
Wednesday, April 22, 20201 AZN = 0.542 EUR
Tuesday, April 21, 20201 AZN = 0.542 EUR
Monday, April 20, 20201 AZN = 0.542 EUR
Friday, April 17, 20201 AZN = 0.542 EUR
Thursday, April 16, 20201 AZN = 0.54 EUR
Wednesday, April 15, 20201 AZN = 0.536 EUR
Tuesday, April 14, 20201 AZN = 0.539 EUR
Monday, April 13, 20201 AZN = 0.538 EUR
Friday, April 10, 20201 AZN = 0.539 EUR
Thursday, April 9, 20201 AZN = 0.542 EUR
Wednesday, April 8, 20201 AZN = 0.54 EUR
Tuesday, April 7, 20201 AZN = 0.545 EUR
Monday, April 6, 20201 AZN = 0.545 EUR
Friday, April 3, 20201 AZN = 0.542 EUR
Thursday, April 2, 20201 AZN = 0.537 EUR
Wednesday, April 1, 20201 AZN = 0.534 EUR
Tuesday, March 31, 20201 AZN = 0.533 EUR
Monday, March 30, 20201 AZN = 0.528 EUR
Tuesday, March 24, 20201 AZN = 0.547 EUR
Monday, March 23, 20201 AZN = 0.55 EUR
Thursday, March 19, 20201 AZN = 0.537 EUR
Wednesday, March 18, 20201 AZN = 0.534 EUR
Tuesday, March 17, 20201 AZN = 0.527 EUR
Monday, March 16, 20201 AZN = 0.528 EUR
Tuesday, March 10, 20201 AZN = 0.516 EUR
Friday, March 6, 20201 AZN = 0.524 EUR
Wednesday, March 4, 20201 AZN = 0.526 EUR
Friday, February 28, 20201 AZN = 0.535 EUR
Monday, February 24, 20201 AZN = 0.543 EUR