Historical quotes: AZN - EUR

Azerbaijani manat Euro

DateValue
Wednesday, October 16, 20191 AZN = 0.533 EUR
Tuesday, October 15, 20191 AZN = 0.534 EUR
Monday, October 14, 20191 AZN = 0.534 EUR
Friday, October 11, 20191 AZN = 0.534 EUR
Thursday, October 10, 20191 AZN = 0.536 EUR
Wednesday, October 9, 20191 AZN = 0.537 EUR
Tuesday, October 8, 20191 AZN = 0.536 EUR
Monday, October 7, 20191 AZN = 0.536 EUR
Friday, October 4, 20191 AZN = 0.536 EUR
Thursday, October 3, 20191 AZN = 0.537 EUR
Wednesday, October 2, 20191 AZN = 0.538 EUR
Tuesday, October 1, 20191 AZN = 0.54 EUR
Monday, September 30, 20191 AZN = 0.538 EUR
Friday, September 27, 20191 AZN = 0.539 EUR
Thursday, September 26, 20191 AZN = 0.537 EUR
Wednesday, September 25, 20191 AZN = 0.534 EUR
Tuesday, September 24, 20191 AZN = 0.535 EUR
Monday, September 23, 20191 AZN = 0.534 EUR
Friday, September 20, 20191 AZN = 0.533 EUR
Thursday, September 19, 20191 AZN = 0.533 EUR
Wednesday, September 18, 20191 AZN = 0.531 EUR
Tuesday, September 17, 20191 AZN = 0.535 EUR
Monday, September 16, 20191 AZN = 0.531 EUR
Friday, September 13, 20191 AZN = 0.532 EUR
Thursday, September 12, 20191 AZN = 0.534 EUR
Wednesday, September 11, 20191 AZN = 0.533 EUR
Tuesday, September 10, 20191 AZN = 0.533 EUR
Monday, September 9, 20191 AZN = 0.534 EUR
Friday, September 6, 20191 AZN = 0.533 EUR
Thursday, September 5, 20191 AZN = 0.533 EUR
Wednesday, September 4, 20191 AZN = 0.536 EUR
Tuesday, September 3, 20191 AZN = 0.537 EUR
Monday, September 2, 20191 AZN = 0.535 EUR
Friday, August 30, 20191 AZN = 0.532 EUR
Thursday, August 29, 20191 AZN = 0.531 EUR
Wednesday, August 28, 20191 AZN = 0.531 EUR
Tuesday, August 27, 20191 AZN = 0.53 EUR
Monday, August 26, 20191 AZN = 0.528 EUR
Friday, August 23, 20191 AZN = 0.531 EUR
Thursday, August 22, 20191 AZN = 0.531 EUR
Wednesday, August 21, 20191 AZN = 0.53 EUR
Tuesday, August 20, 20191 AZN = 0.531 EUR
Monday, August 19, 20191 AZN = 0.53 EUR
Friday, August 16, 20191 AZN = 0.529 EUR
Thursday, August 15, 20191 AZN = 0.528 EUR
Wednesday, August 14, 20191 AZN = 0.526 EUR
Friday, August 9, 20191 AZN = 0.526 EUR
Thursday, August 8, 20191 AZN = 0.525 EUR
Wednesday, August 7, 20191 AZN = 0.525 EUR
Tuesday, August 6, 20191 AZN = 0.523 EUR