Historical quotes: EUR - ARS

Euro Argentine peso

DateValue
Tuesday, April 13, 20211 EUR = 110.71 ARS
Monday, April 12, 20211 EUR = 109.69 ARS
Friday, April 9, 20211 EUR = 109.98 ARS
Thursday, April 8, 20211 EUR = 109.53 ARS
Wednesday, April 7, 20211 EUR = 109.58 ARS
Tuesday, April 6, 20211 EUR = 107.9 ARS
Monday, April 5, 20211 EUR = 107.89 ARS
Friday, April 2, 20211 EUR = 107.97 ARS
Thursday, April 1, 20211 EUR = 107.89 ARS
Wednesday, March 31, 20211 EUR = 107.79 ARS
Tuesday, March 30, 20211 EUR = 108.17 ARS
Monday, March 29, 20211 EUR = 108.37 ARS
Friday, March 26, 20211 EUR = 107.99 ARS
Thursday, March 25, 20211 EUR = 108.03 ARS
Wednesday, March 24, 20211 EUR = 108.39 ARS
Tuesday, March 23, 20211 EUR = 109.25 ARS
Monday, March 22, 20211 EUR = 108.47 ARS
Friday, March 19, 20211 EUR = 108.78 ARS
Thursday, March 18, 20211 EUR = 109.27 ARS
Wednesday, March 17, 20211 EUR = 108.46 ARS
Tuesday, March 16, 20211 EUR = 108.6 ARS
Monday, March 15, 20211 EUR = 108.12 ARS
Friday, March 12, 20211 EUR = 108.82 ARS
Thursday, March 11, 20211 EUR = 108.2 ARS
Wednesday, March 10, 20211 EUR = 107.75 ARS
Tuesday, March 9, 20211 EUR = 107.26 ARS
Monday, March 8, 20211 EUR = 107.6 ARS
Friday, March 5, 20211 EUR = 108.04 ARS
Thursday, March 4, 20211 EUR = 108.72 ARS
Wednesday, March 3, 20211 EUR = 108.96 ARS
Tuesday, March 2, 20211 EUR = 108.56 ARS
Monday, March 1, 20211 EUR = 108.48 ARS
Friday, February 26, 20211 EUR = 109.06 ARS
Thursday, February 25, 20211 EUR = 109.13 ARS
Wednesday, February 24, 20211 EUR = 108.7 ARS
Tuesday, February 23, 20211 EUR = 108.79 ARS
Monday, February 22, 20211 EUR = 108.02 ARS
Friday, February 19, 20211 EUR = 107.68 ARS
Thursday, February 18, 20211 EUR = 107.14 ARS
Wednesday, February 17, 20211 EUR = 106.97 ARS
Tuesday, February 16, 20211 EUR = 107.3 ARS
Monday, February 15, 20211 EUR = 107.2 ARS
Friday, February 12, 20211 EUR = 107.28 ARS
Thursday, February 11, 20211 EUR = 107.1 ARS
Wednesday, February 10, 20211 EUR = 106.98 ARS
Tuesday, February 9, 20211 EUR = 106.26 ARS
Monday, February 8, 20211 EUR = 105.89 ARS
Friday, February 5, 20211 EUR = 105.2 ARS
Thursday, February 4, 20211 EUR = 105.73 ARS
Wednesday, February 3, 20211 EUR = 105.58 ARS