Historical quotes: EUR - ARS

Euro Argentine peso

DateValue
Friday, August 14, 20201 EUR = 86.23 ARS
Thursday, August 13, 20201 EUR = 86.15 ARS
Wednesday, August 12, 20201 EUR = 85.6 ARS
Tuesday, August 11, 20201 EUR = 85.55 ARS
Monday, August 10, 20201 EUR = 85.95 ARS
Sunday, August 9, 20201 EUR = 85.71 ARS
Friday, August 7, 20201 EUR = 86.32 ARS
Thursday, August 6, 20201 EUR = 86.16 ARS
Wednesday, August 5, 20201 EUR = 85.72 ARS
Tuesday, August 4, 20201 EUR = 85.22 ARS
Monday, August 3, 20201 EUR = 85.26 ARS
Sunday, August 2, 20201 EUR = 85.31 ARS
Friday, July 31, 20201 EUR = 85.79 ARS
Thursday, July 30, 20201 EUR = 85.06 ARS
Wednesday, July 29, 20201 EUR = 84.44 ARS
Tuesday, July 28, 20201 EUR = 84.75 ARS
Monday, July 27, 20201 EUR = 83.73 ARS
Sunday, July 26, 20201 EUR = 83.72 ARS
Friday, July 24, 20201 EUR = 83.22 ARS
Thursday, July 23, 20201 EUR = 82.96 ARS
Wednesday, July 22, 20201 EUR = 82.72 ARS
Tuesday, July 21, 20201 EUR = 82.04 ARS
Monday, July 20, 20201 EUR = 81.68 ARS
Sunday, July 19, 20201 EUR = 81.59 ARS
Friday, July 17, 20201 EUR = 81.28 ARS
Thursday, July 16, 20201 EUR = 81.38 ARS
Wednesday, July 15, 20201 EUR = 81.26 ARS
Tuesday, July 14, 20201 EUR = 80.75 ARS
Monday, July 13, 20201 EUR = 80.04 ARS
Sunday, July 12, 20201 EUR = 80.2 ARS
Friday, July 10, 20201 EUR = 80 ARS
Thursday, July 9, 20201 EUR = 80.37 ARS
Wednesday, July 8, 20201 EUR = 79.91 ARS
Tuesday, July 7, 20201 EUR = 80.04 ARS
Monday, July 6, 20201 EUR = 79.45 ARS
Sunday, July 5, 20201 EUR = 79.48 ARS
Friday, July 3, 20201 EUR = 79.31 ARS
Thursday, July 2, 20201 EUR = 79.32 ARS
Wednesday, July 1, 20201 EUR = 79.09 ARS
Tuesday, June 30, 20201 EUR = 79.12 ARS
Monday, June 29, 20201 EUR = 78.72 ARS
Sunday, June 28, 20201 EUR = 78.62 ARS
Friday, June 26, 20201 EUR = 78.74 ARS
Thursday, June 25, 20201 EUR = 78.85 ARS
Wednesday, June 24, 20201 EUR = 79.24 ARS
Tuesday, June 23, 20201 EUR = 78.87 ARS
Monday, June 22, 20201 EUR = 77.94 ARS
Sunday, June 21, 20201 EUR = 78 ARS
Saturday, June 20, 20201 EUR = 77.98 ARS
Friday, June 19, 20201 EUR = 78.11 ARS