Historical quotes: EUR - ARS

Euro Argentine peso

DateValue
Monday, August 2, 20211 EUR = 114.9 ARS
Friday, July 30, 20211 EUR = 114.84 ARS
Thursday, July 29, 20211 EUR = 114.44 ARS
Wednesday, July 28, 20211 EUR = 114.18 ARS
Tuesday, July 27, 20211 EUR = 113.95 ARS
Monday, July 26, 20211 EUR = 113.32 ARS
Friday, July 23, 20211 EUR = 113.49 ARS
Thursday, July 22, 20211 EUR = 113.63 ARS
Wednesday, July 21, 20211 EUR = 113.51 ARS
Tuesday, July 20, 20211 EUR = 113.58 ARS
Monday, July 19, 20211 EUR = 113.52 ARS
Friday, July 16, 20211 EUR = 113.62 ARS
Thursday, July 15, 20211 EUR = 113.78 ARS
Wednesday, July 14, 20211 EUR = 113.18 ARS
Tuesday, July 13, 20211 EUR = 114.02 ARS
Monday, July 12, 20211 EUR = 113.8 ARS
Friday, July 9, 20211 EUR = 113.73 ARS
Thursday, July 8, 20211 EUR = 113.14 ARS
Wednesday, July 7, 20211 EUR = 113.42 ARS
Tuesday, July 6, 20211 EUR = 113.75 ARS
Monday, July 5, 20211 EUR = 113.19 ARS
Friday, July 2, 20211 EUR = 113.44 ARS
Thursday, July 1, 20211 EUR = 113.47 ARS
Wednesday, June 30, 20211 EUR = 113.79 ARS
Tuesday, June 29, 20211 EUR = 113.95 ARS
Monday, June 28, 20211 EUR = 114.05 ARS
Friday, June 25, 20211 EUR = 113.92 ARS
Thursday, June 24, 20211 EUR = 113.91 ARS
Wednesday, June 23, 20211 EUR = 113.91 ARS
Tuesday, June 22, 20211 EUR = 113.52 ARS
Monday, June 21, 20211 EUR = 113.17 ARS
Friday, June 18, 20211 EUR = 113.61 ARS
Thursday, June 17, 20211 EUR = 114.33 ARS
Wednesday, June 16, 20211 EUR = 115.44 ARS
Tuesday, June 15, 20211 EUR = 115.48 ARS
Monday, June 14, 20211 EUR = 115.19 ARS
Friday, June 11, 20211 EUR = 115.74 ARS
Thursday, June 10, 20211 EUR = 115.79 ARS
Wednesday, June 9, 20211 EUR = 115.55 ARS
Tuesday, June 8, 20211 EUR = 115.73 ARS
Monday, June 7, 20211 EUR = 115.33 ARS
Friday, June 4, 20211 EUR = 114.92 ARS
Thursday, June 3, 20211 EUR = 115.73 ARS
Wednesday, June 2, 20211 EUR = 115.63 ARS
Tuesday, June 1, 20211 EUR = 115.73 ARS
Monday, May 31, 20211 EUR = 115.28 ARS
Friday, May 28, 20211 EUR = 115.15 ARS
Thursday, May 27, 20211 EUR = 115.19 ARS
Wednesday, May 26, 20211 EUR = 115.39 ARS
Tuesday, May 25, 20211 EUR = 115.05 ARS