Historical quotes: ARS - EUR

Argentine peso Euro

DateValue
Tuesday, April 13, 20211 ARS = 0.009 EUR
Monday, April 12, 20211 ARS = 0.0091 EUR
Friday, April 9, 20211 ARS = 0.0091 EUR
Thursday, April 8, 20211 ARS = 0.0091 EUR
Wednesday, April 7, 20211 ARS = 0.0091 EUR
Tuesday, April 6, 20211 ARS = 0.0093 EUR
Monday, April 5, 20211 ARS = 0.0093 EUR
Friday, April 2, 20211 ARS = 0.0093 EUR
Thursday, April 1, 20211 ARS = 0.0093 EUR
Wednesday, March 31, 20211 ARS = 0.0093 EUR
Tuesday, March 30, 20211 ARS = 0.0092 EUR
Monday, March 29, 20211 ARS = 0.0092 EUR
Friday, March 26, 20211 ARS = 0.0093 EUR
Thursday, March 25, 20211 ARS = 0.0093 EUR
Wednesday, March 24, 20211 ARS = 0.0092 EUR
Tuesday, March 23, 20211 ARS = 0.0092 EUR
Monday, March 22, 20211 ARS = 0.0092 EUR
Friday, March 19, 20211 ARS = 0.0092 EUR
Thursday, March 18, 20211 ARS = 0.0092 EUR
Wednesday, March 17, 20211 ARS = 0.0092 EUR
Tuesday, March 16, 20211 ARS = 0.0092 EUR
Monday, March 15, 20211 ARS = 0.0092 EUR
Friday, March 12, 20211 ARS = 0.0092 EUR
Thursday, March 11, 20211 ARS = 0.0092 EUR
Wednesday, March 10, 20211 ARS = 0.0093 EUR
Tuesday, March 9, 20211 ARS = 0.0093 EUR
Monday, March 8, 20211 ARS = 0.0093 EUR
Friday, March 5, 20211 ARS = 0.0093 EUR
Thursday, March 4, 20211 ARS = 0.0092 EUR
Wednesday, March 3, 20211 ARS = 0.0092 EUR
Tuesday, March 2, 20211 ARS = 0.0092 EUR
Monday, March 1, 20211 ARS = 0.0092 EUR
Friday, February 26, 20211 ARS = 0.0092 EUR
Thursday, February 25, 20211 ARS = 0.0092 EUR
Wednesday, February 24, 20211 ARS = 0.0092 EUR
Tuesday, February 23, 20211 ARS = 0.0092 EUR
Monday, February 22, 20211 ARS = 0.0093 EUR
Friday, February 19, 20211 ARS = 0.0093 EUR
Thursday, February 18, 20211 ARS = 0.0093 EUR
Wednesday, February 17, 20211 ARS = 0.0093 EUR
Tuesday, February 16, 20211 ARS = 0.0093 EUR
Monday, February 15, 20211 ARS = 0.0093 EUR
Friday, February 12, 20211 ARS = 0.0093 EUR
Thursday, February 11, 20211 ARS = 0.0093 EUR
Wednesday, February 10, 20211 ARS = 0.0093 EUR
Tuesday, February 9, 20211 ARS = 0.0094 EUR
Monday, February 8, 20211 ARS = 0.0094 EUR
Friday, February 5, 20211 ARS = 0.0095 EUR
Thursday, February 4, 20211 ARS = 0.0095 EUR
Wednesday, February 3, 20211 ARS = 0.0095 EUR