Historical quotes: EUR - AOA

Euro Angolan kwanza

DateValue
Monday, December 4, 20231 EUR = 898.31 AOA
Friday, December 1, 20231 EUR = 901.64 AOA
Thursday, November 30, 20231 EUR = 908.39 AOA
Wednesday, November 29, 20231 EUR = 911.06 AOA
Tuesday, November 28, 20231 EUR = 907.13 AOA
Monday, November 27, 20231 EUR = 905.56 AOA
Friday, November 24, 20231 EUR = 902.73 AOA
Wednesday, November 22, 20231 EUR = 903.72 AOA
Tuesday, November 21, 20231 EUR = 906.01 AOA
Monday, November 20, 20231 EUR = 902.79 AOA
Friday, November 17, 20231 EUR = 898.38 AOA
Thursday, November 16, 20231 EUR = 898.45 AOA
Wednesday, November 15, 20231 EUR = 899.71 AOA
Tuesday, November 14, 20231 EUR = 885.12 AOA
Monday, November 13, 20231 EUR = 884.15 AOA
Friday, November 10, 20231 EUR = 882.28 AOA
Thursday, November 9, 20231 EUR = 885.83 AOA
Wednesday, November 8, 20231 EUR = 884.64 AOA
Tuesday, November 7, 20231 EUR = 886.75 AOA
Monday, November 6, 20231 EUR = 887.62 AOA
Wednesday, November 1, 20231 EUR = 874.97 AOA
Tuesday, October 31, 20231 EUR = 878.38 AOA
Monday, October 30, 20231 EUR = 874.03 AOA
Friday, September 9, 20221 EUR = 425.67 AOA
Thursday, September 8, 20221 EUR = 423.68 AOA
Wednesday, September 7, 20221 EUR = 420 AOA
Tuesday, September 6, 20221 EUR = 419.86 AOA
Monday, September 5, 20221 EUR = 418.04 AOA
Friday, September 2, 20221 EUR = 420.28 AOA
Thursday, September 1, 20221 EUR = 423.55 AOA
Wednesday, August 31, 20221 EUR = 423.73 AOA
Tuesday, August 30, 20221 EUR = 423.75 AOA
Monday, August 29, 20221 EUR = 421.15 AOA
Friday, August 26, 20221 EUR = 421.23 AOA
Thursday, August 25, 20221 EUR = 421.26 AOA
Tuesday, August 23, 20221 EUR = 419.92 AOA
Monday, August 22, 20221 EUR = 424.09 AOA
Friday, August 19, 20221 EUR = 426.97 AOA
Thursday, August 18, 20221 EUR = 431.14 AOA
Wednesday, August 17, 20221 EUR = 430.63 AOA
Tuesday, August 16, 20221 EUR = 430.34 AOA
Monday, August 15, 20221 EUR = 434.06 AOA
Friday, August 12, 20221 EUR = 437.42 AOA
Thursday, August 11, 20221 EUR = 436.82 AOA
Wednesday, August 10, 20221 EUR = 432.82 AOA
Tuesday, August 9, 20221 EUR = 432.66 AOA
Monday, August 8, 20221 EUR = 431.55 AOA
Friday, August 5, 20221 EUR = 434.85 AOA
Thursday, August 4, 20221 EUR = 432.14 AOA
Wednesday, August 3, 20221 EUR = 432.4 AOA