Historical quotes: AOA - EUR

Angolan kwanza Euro

DateValue
Thursday, October 1, 20201 AOA = 0.0014 EUR
Wednesday, September 30, 20201 AOA = 0.0014 EUR
Tuesday, September 29, 20201 AOA = 0.0014 EUR
Monday, September 28, 20201 AOA = 0.0014 EUR
Friday, September 25, 20201 AOA = 0.0014 EUR
Thursday, September 24, 20201 AOA = 0.0014 EUR
Wednesday, September 23, 20201 AOA = 0.0014 EUR
Tuesday, September 22, 20201 AOA = 0.0014 EUR
Monday, September 21, 20201 AOA = 0.0014 EUR
Wednesday, September 16, 20201 AOA = 0.0014 EUR
Tuesday, September 15, 20201 AOA = 0.0014 EUR
Monday, September 14, 20201 AOA = 0.0014 EUR
Friday, September 11, 20201 AOA = 0.0014 EUR
Wednesday, September 9, 20201 AOA = 0.0014 EUR
Tuesday, September 8, 20201 AOA = 0.0014 EUR
Monday, September 7, 20201 AOA = 0.0014 EUR
Friday, September 4, 20201 AOA = 0.0014 EUR
Thursday, September 3, 20201 AOA = 0.0014 EUR
Wednesday, September 2, 20201 AOA = 0.0014 EUR
Tuesday, September 1, 20201 AOA = 0.0014 EUR
Monday, August 31, 20201 AOA = 0.0014 EUR
Friday, August 28, 20201 AOA = 0.0014 EUR
Thursday, August 27, 20201 AOA = 0.0014 EUR
Wednesday, August 26, 20201 AOA = 0.0014 EUR
Tuesday, August 25, 20201 AOA = 0.0015 EUR
Monday, August 24, 20201 AOA = 0.0015 EUR
Friday, August 21, 20201 AOA = 0.0015 EUR
Thursday, August 20, 20201 AOA = 0.0015 EUR
Wednesday, August 19, 20201 AOA = 0.0015 EUR
Tuesday, August 18, 20201 AOA = 0.0015 EUR
Friday, August 14, 20201 AOA = 0.0015 EUR
Thursday, August 13, 20201 AOA = 0.0015 EUR
Wednesday, August 12, 20201 AOA = 0.0015 EUR
Tuesday, August 11, 20201 AOA = 0.0015 EUR
Monday, August 10, 20201 AOA = 0.0015 EUR
Friday, August 7, 20201 AOA = 0.0015 EUR
Thursday, August 6, 20201 AOA = 0.0015 EUR
Wednesday, August 5, 20201 AOA = 0.0015 EUR
Tuesday, August 4, 20201 AOA = 0.0015 EUR
Monday, August 3, 20201 AOA = 0.0015 EUR
Friday, July 31, 20201 AOA = 0.0015 EUR
Wednesday, July 29, 20201 AOA = 0.0016 EUR
Tuesday, July 28, 20201 AOA = 0.0015 EUR
Monday, July 27, 20201 AOA = 0.0016 EUR
Friday, July 24, 20201 AOA = 0.0016 EUR
Thursday, July 23, 20201 AOA = 0.0016 EUR
Wednesday, July 22, 20201 AOA = 0.0016 EUR
Tuesday, July 21, 20201 AOA = 0.0016 EUR
Monday, July 20, 20201 AOA = 0.0016 EUR
Friday, July 17, 20201 AOA = 0.0016 EUR