Historical quotes: AOA - EUR

Angolan kwanza Euro

DateValue
Monday, December 4, 20231 AOA = 0.0011 EUR
Friday, December 1, 20231 AOA = 0.0011 EUR
Thursday, November 30, 20231 AOA = 0.0011 EUR
Wednesday, November 29, 20231 AOA = 0.0011 EUR
Tuesday, November 28, 20231 AOA = 0.0011 EUR
Monday, November 27, 20231 AOA = 0.0011 EUR
Friday, November 24, 20231 AOA = 0.0011 EUR
Wednesday, November 22, 20231 AOA = 0.0011 EUR
Tuesday, November 21, 20231 AOA = 0.0011 EUR
Monday, November 20, 20231 AOA = 0.0011 EUR
Friday, November 17, 20231 AOA = 0.0011 EUR
Thursday, November 16, 20231 AOA = 0.0011 EUR
Wednesday, November 15, 20231 AOA = 0.0011 EUR
Tuesday, November 14, 20231 AOA = 0.0011 EUR
Monday, November 13, 20231 AOA = 0.0011 EUR
Friday, November 10, 20231 AOA = 0.0011 EUR
Thursday, November 9, 20231 AOA = 0.0011 EUR
Wednesday, November 8, 20231 AOA = 0.0011 EUR
Tuesday, November 7, 20231 AOA = 0.0011 EUR
Monday, November 6, 20231 AOA = 0.0011 EUR
Wednesday, November 1, 20231 AOA = 0.0011 EUR
Tuesday, October 31, 20231 AOA = 0.0011 EUR
Monday, October 30, 20231 AOA = 0.0011 EUR
Friday, September 9, 20221 AOA = 0.0023 EUR
Thursday, September 8, 20221 AOA = 0.0024 EUR
Wednesday, September 7, 20221 AOA = 0.0024 EUR
Tuesday, September 6, 20221 AOA = 0.0024 EUR
Monday, September 5, 20221 AOA = 0.0024 EUR
Friday, September 2, 20221 AOA = 0.0024 EUR
Thursday, September 1, 20221 AOA = 0.0024 EUR
Wednesday, August 31, 20221 AOA = 0.0024 EUR
Tuesday, August 30, 20221 AOA = 0.0024 EUR
Monday, August 29, 20221 AOA = 0.0024 EUR
Friday, August 26, 20221 AOA = 0.0024 EUR
Thursday, August 25, 20221 AOA = 0.0024 EUR
Tuesday, August 23, 20221 AOA = 0.0024 EUR
Monday, August 22, 20221 AOA = 0.0024 EUR
Friday, August 19, 20221 AOA = 0.0023 EUR
Thursday, August 18, 20221 AOA = 0.0023 EUR
Wednesday, August 17, 20221 AOA = 0.0023 EUR
Tuesday, August 16, 20221 AOA = 0.0023 EUR
Monday, August 15, 20221 AOA = 0.0023 EUR
Friday, August 12, 20221 AOA = 0.0023 EUR
Thursday, August 11, 20221 AOA = 0.0023 EUR
Wednesday, August 10, 20221 AOA = 0.0023 EUR
Tuesday, August 9, 20221 AOA = 0.0023 EUR
Monday, August 8, 20221 AOA = 0.0023 EUR
Friday, August 5, 20221 AOA = 0.0023 EUR
Thursday, August 4, 20221 AOA = 0.0023 EUR
Wednesday, August 3, 20221 AOA = 0.0023 EUR