Historical quotes: AOA - EUR

Angolan kwanza Euro

DateValue
Thursday, October 10, 20191 AOA = 0.0023 EUR
Wednesday, October 9, 20191 AOA = 0.0024 EUR
Tuesday, October 8, 20191 AOA = 0.0024 EUR
Monday, October 7, 20191 AOA = 0.0024 EUR
Friday, October 4, 20191 AOA = 0.0024 EUR
Thursday, October 3, 20191 AOA = 0.0024 EUR
Wednesday, October 2, 20191 AOA = 0.0024 EUR
Tuesday, October 1, 20191 AOA = 0.0025 EUR
Monday, September 23, 20191 AOA = 0.0025 EUR
Friday, September 20, 20191 AOA = 0.0025 EUR
Thursday, September 19, 20191 AOA = 0.0025 EUR
Wednesday, September 18, 20191 AOA = 0.0025 EUR
Friday, September 13, 20191 AOA = 0.0025 EUR
Thursday, September 12, 20191 AOA = 0.0025 EUR
Wednesday, September 11, 20191 AOA = 0.0025 EUR
Tuesday, September 10, 20191 AOA = 0.0025 EUR
Monday, September 9, 20191 AOA = 0.0025 EUR
Friday, September 6, 20191 AOA = 0.0025 EUR
Thursday, September 5, 20191 AOA = 0.0025 EUR
Wednesday, September 4, 20191 AOA = 0.0025 EUR
Tuesday, September 3, 20191 AOA = 0.0025 EUR
Monday, September 2, 20191 AOA = 0.0025 EUR
Friday, August 30, 20191 AOA = 0.0025 EUR
Thursday, August 29, 20191 AOA = 0.0025 EUR
Wednesday, August 28, 20191 AOA = 0.0025 EUR
Tuesday, August 27, 20191 AOA = 0.0025 EUR
Monday, August 26, 20191 AOA = 0.0025 EUR
Friday, August 23, 20191 AOA = 0.0025 EUR
Thursday, August 22, 20191 AOA = 0.0025 EUR
Wednesday, August 21, 20191 AOA = 0.0025 EUR
Tuesday, August 20, 20191 AOA = 0.0025 EUR
Monday, August 19, 20191 AOA = 0.0025 EUR
Friday, August 16, 20191 AOA = 0.0025 EUR
Thursday, August 15, 20191 AOA = 0.0025 EUR
Wednesday, August 14, 20191 AOA = 0.0025 EUR
Tuesday, August 13, 20191 AOA = 0.0025 EUR
Tuesday, August 6, 20191 AOA = 0.0025 EUR
Monday, August 5, 20191 AOA = 0.0026 EUR
Friday, August 2, 20191 AOA = 0.0026 EUR
Thursday, August 1, 20191 AOA = 0.0026 EUR
Wednesday, July 31, 20191 AOA = 0.0026 EUR
Tuesday, July 30, 20191 AOA = 0.0026 EUR
Monday, July 29, 20191 AOA = 0.0026 EUR
Friday, July 26, 20191 AOA = 0.0026 EUR
Thursday, July 25, 20191 AOA = 0.0026 EUR
Wednesday, July 24, 20191 AOA = 0.0026 EUR
Tuesday, July 23, 20191 AOA = 0.0026 EUR
Monday, July 22, 20191 AOA = 0.0026 EUR
Friday, July 19, 20191 AOA = 0.0026 EUR
Thursday, July 18, 20191 AOA = 0.0026 EUR