Historical quotes: SVC - BAM

Salvadoran Colón Convertible Mark

DateValue
Friday, May 20, 20221 SVC = 0.218 BAM
Thursday, May 19, 20221 SVC = 0.217 BAM
Wednesday, May 18, 20221 SVC = 0.22 BAM
Tuesday, May 17, 20221 SVC = 0.218 BAM
Monday, May 16, 20221 SVC = 0.221 BAM
Sunday, May 15, 20221 SVC = 0.215 BAM
Friday, May 13, 20221 SVC = 0.221 BAM
Thursday, May 12, 20221 SVC = 0.222 BAM
Wednesday, May 11, 20221 SVC = 0.219 BAM
Tuesday, May 10, 20221 SVC = 0.218 BAM
Monday, May 9, 20221 SVC = 0.218 BAM
Sunday, May 8, 20221 SVC = 0.212 BAM
Friday, May 6, 20221 SVC = 0.218 BAM
Friday, April 29, 20221 SVC = 0.218 BAM
Thursday, April 28, 20221 SVC = 0.209 BAM
Wednesday, April 27, 20221 SVC = 0.207 BAM
Tuesday, April 26, 20221 SVC = 0.206 BAM
Monday, April 25, 20221 SVC = 0.204 BAM
Sunday, April 24, 20221 SVC = 0.207 BAM
Friday, April 22, 20221 SVC = 0.212 BAM
Thursday, April 21, 20221 SVC = 0.212 BAM
Wednesday, April 20, 20221 SVC = 0.212 BAM
Tuesday, April 19, 20221 SVC = 0.211 BAM
Monday, April 18, 20221 SVC = 0.211 BAM
Saturday, April 16, 20221 SVC = 0.207 BAM
Friday, April 15, 20221 SVC = 0.212 BAM
Thursday, April 14, 20221 SVC = 0.212 BAM
Wednesday, April 13, 20221 SVC = 0.211 BAM
Tuesday, April 12, 20221 SVC = 0.212 BAM
Monday, April 11, 20221 SVC = 0.211 BAM
Sunday, April 10, 20221 SVC = 0.206 BAM
Friday, April 8, 20221 SVC = 0.211 BAM
Thursday, April 7, 20221 SVC = 0.211 BAM
Wednesday, April 6, 20221 SVC = 0.211 BAM
Tuesday, April 5, 20221 SVC = 0.211 BAM
Monday, April 4, 20221 SVC = 0.209 BAM
Sunday, April 3, 20221 SVC = 0.203 BAM
Saturday, April 2, 20221 SVC = 0.203 BAM
Friday, April 1, 20221 SVC = 0.208 BAM
Thursday, March 31, 20221 SVC = 0.207 BAM
Wednesday, March 30, 20221 SVC = 0.206 BAM
Tuesday, March 29, 20221 SVC = 0.207 BAM
Monday, March 28, 20221 SVC = 0.208 BAM
Sunday, March 27, 20221 SVC = 0.204 BAM
Friday, March 25, 20221 SVC = 0.209 BAM
Thursday, March 24, 20221 SVC = 0.209 BAM
Wednesday, March 23, 20221 SVC = 0.209 BAM
Tuesday, March 22, 20221 SVC = 0.208 BAM
Monday, March 21, 20221 SVC = 0.208 BAM
Sunday, March 20, 20221 SVC = 0.203 BAM