Historical quotes: BAM - SVC

Convertible Mark Salvadoran Colón

DateValue
Friday, May 20, 20221 BAM = 4.6 SVC
Thursday, May 19, 20221 BAM = 4.61 SVC
Wednesday, May 18, 20221 BAM = 4.55 SVC
Tuesday, May 17, 20221 BAM = 4.59 SVC
Monday, May 16, 20221 BAM = 4.54 SVC
Sunday, May 15, 20221 BAM = 4.65 SVC
Friday, May 13, 20221 BAM = 4.53 SVC
Thursday, May 12, 20221 BAM = 4.51 SVC
Wednesday, May 11, 20221 BAM = 4.57 SVC
Tuesday, May 10, 20221 BAM = 4.59 SVC
Monday, May 9, 20221 BAM = 4.59 SVC
Sunday, May 8, 20221 BAM = 4.71 SVC
Friday, May 6, 20221 BAM = 4.6 SVC
Friday, April 29, 20221 BAM = 4.58 SVC
Thursday, April 28, 20221 BAM = 4.78 SVC
Wednesday, April 27, 20221 BAM = 4.83 SVC
Tuesday, April 26, 20221 BAM = 4.85 SVC
Monday, April 25, 20221 BAM = 4.9 SVC
Sunday, April 24, 20221 BAM = 4.84 SVC
Friday, April 22, 20221 BAM = 4.73 SVC
Thursday, April 21, 20221 BAM = 4.72 SVC
Wednesday, April 20, 20221 BAM = 4.73 SVC
Tuesday, April 19, 20221 BAM = 4.74 SVC
Monday, April 18, 20221 BAM = 4.75 SVC
Saturday, April 16, 20221 BAM = 4.83 SVC
Friday, April 15, 20221 BAM = 4.71 SVC
Thursday, April 14, 20221 BAM = 4.71 SVC
Wednesday, April 13, 20221 BAM = 4.74 SVC
Tuesday, April 12, 20221 BAM = 4.72 SVC
Monday, April 11, 20221 BAM = 4.74 SVC
Sunday, April 10, 20221 BAM = 4.86 SVC
Friday, April 8, 20221 BAM = 4.74 SVC
Thursday, April 7, 20221 BAM = 4.74 SVC
Wednesday, April 6, 20221 BAM = 4.75 SVC
Tuesday, April 5, 20221 BAM = 4.75 SVC
Monday, April 4, 20221 BAM = 4.79 SVC
Sunday, April 3, 20221 BAM = 4.94 SVC
Saturday, April 2, 20221 BAM = 4.94 SVC
Friday, April 1, 20221 BAM = 4.81 SVC
Thursday, March 31, 20221 BAM = 4.82 SVC
Wednesday, March 30, 20221 BAM = 4.86 SVC
Tuesday, March 29, 20221 BAM = 4.83 SVC
Monday, March 28, 20221 BAM = 4.8 SVC
Sunday, March 27, 20221 BAM = 4.91 SVC
Friday, March 25, 20221 BAM = 4.79 SVC
Thursday, March 24, 20221 BAM = 4.79 SVC
Wednesday, March 23, 20221 BAM = 4.78 SVC
Tuesday, March 22, 20221 BAM = 4.81 SVC
Monday, March 21, 20221 BAM = 4.8 SVC
Sunday, March 20, 20221 BAM = 4.93 SVC