Historical quotes: SVC - AUD

Salvadoran Colón Australian dollar

DateValue
Saturday, September 10, 20221 SVC = 0.167 AUD
Friday, September 9, 20221 SVC = 0.174 AUD
Thursday, September 8, 20221 SVC = 0.174 AUD
Wednesday, September 7, 20221 SVC = 0.175 AUD
Tuesday, September 6, 20221 SVC = 0.173 AUD
Monday, September 5, 20221 SVC = 0.173 AUD
Sunday, September 4, 20221 SVC = 0.168 AUD
Saturday, September 3, 20221 SVC = 0.168 AUD
Friday, September 2, 20221 SVC = 0.173 AUD
Thursday, September 1, 20221 SVC = 0.172 AUD
Wednesday, August 31, 20221 SVC = 0.172 AUD
Tuesday, August 30, 20221 SVC = 0.17 AUD
Monday, August 29, 20221 SVC = 0.17 AUD
Sunday, August 28, 20221 SVC = 0.166 AUD
Saturday, August 27, 20221 SVC = 0.166 AUD
Friday, August 26, 20221 SVC = 0.169 AUD
Thursday, August 25, 20221 SVC = 0.17 AUD
Wednesday, August 24, 20221 SVC = 0.17 AUD
Tuesday, August 23, 20221 SVC = 0.171 AUD
Monday, August 22, 20221 SVC = 0.171 AUD
Sunday, August 21, 20221 SVC = 0.166 AUD
Saturday, August 20, 20221 SVC = 0.166 AUD
Friday, August 19, 20221 SVC = 0.17 AUD
Thursday, August 18, 20221 SVC = 0.169 AUD
Wednesday, August 17, 20221 SVC = 0.167 AUD
Tuesday, August 16, 20221 SVC = 0.167 AUD
Monday, August 15, 20221 SVC = 0.165 AUD
Sunday, August 14, 20221 SVC = 0.161 AUD
Saturday, August 13, 20221 SVC = 0.16 AUD
Friday, August 12, 20221 SVC = 0.165 AUD
Thursday, August 11, 20221 SVC = 0.166 AUD
Wednesday, August 10, 20221 SVC = 0.169 AUD
Tuesday, August 9, 20221 SVC = 0.168 AUD
Monday, August 8, 20221 SVC = 0.169 AUD
Sunday, August 7, 20221 SVC = 0.165 AUD
Saturday, August 6, 20221 SVC = 0.165 AUD
Friday, August 5, 20221 SVC = 0.169 AUD
Thursday, August 4, 20221 SVC = 0.169 AUD
Wednesday, August 3, 20221 SVC = 0.171 AUD
Tuesday, August 2, 20221 SVC = 0.167 AUD
Monday, August 1, 20221 SVC = 0.168 AUD
Sunday, July 31, 20221 SVC = 0.164 AUD
Friday, July 29, 20221 SVC = 0.168 AUD
Thursday, July 28, 20221 SVC = 0.168 AUD
Wednesday, July 27, 20221 SVC = 0.169 AUD
Tuesday, July 26, 20221 SVC = 0.169 AUD
Monday, July 25, 20221 SVC = 0.171 AUD
Friday, July 22, 20221 SVC = 0.17 AUD
Thursday, July 21, 20221 SVC = 0.171 AUD
Wednesday, July 20, 20221 SVC = 0.17 AUD