Historical quotes: SVC - AUD

Salvadoran Colón Australian dollar

DateValue
Tuesday, June 28, 20221 SVC = 0.164 AUD
Monday, June 27, 20221 SVC = 0.169 AUD
Sunday, June 26, 20221 SVC = 0.165 AUD
Saturday, June 25, 20221 SVC = 0.164 AUD
Friday, June 24, 20221 SVC = 0.17 AUD
Thursday, June 23, 20221 SVC = 0.17 AUD
Wednesday, June 22, 20221 SVC = 0.169 AUD
Tuesday, June 21, 20221 SVC = 0.168 AUD
Monday, June 20, 20221 SVC = 0.168 AUD
Sunday, June 19, 20221 SVC = 0.165 AUD
Friday, June 17, 20221 SVC = 0.167 AUD
Thursday, June 16, 20221 SVC = 0.167 AUD
Wednesday, June 15, 20221 SVC = 0.17 AUD
Tuesday, June 14, 20221 SVC = 0.169 AUD
Monday, June 13, 20221 SVC = 0.166 AUD
Sunday, June 12, 20221 SVC = 0.163 AUD
Friday, June 10, 20221 SVC = 0.165 AUD
Thursday, June 9, 20221 SVC = 0.163 AUD
Wednesday, June 8, 20221 SVC = 0.162 AUD
Tuesday, June 7, 20221 SVC = 0.163 AUD
Monday, June 6, 20221 SVC = 0.163 AUD
Sunday, June 5, 20221 SVC = 0.159 AUD
Friday, June 3, 20221 SVC = 0.161 AUD
Thursday, June 2, 20221 SVC = 0.164 AUD
Wednesday, June 1, 20221 SVC = 0.163 AUD
Tuesday, May 31, 20221 SVC = 0.163 AUD
Monday, May 30, 20221 SVC = 0.164 AUD
Sunday, May 29, 20221 SVC = 0.16 AUD
Friday, May 27, 20221 SVC = 0.165 AUD
Thursday, May 26, 20221 SVC = 0.166 AUD
Wednesday, May 25, 20221 SVC = 0.165 AUD
Tuesday, May 24, 20221 SVC = 0.165 AUD
Monday, May 23, 20221 SVC = 0.166 AUD
Sunday, May 22, 20221 SVC = 0.162 AUD
Friday, May 20, 20221 SVC = 0.167 AUD
Thursday, May 19, 20221 SVC = 0.169 AUD
Wednesday, May 18, 20221 SVC = 0.167 AUD
Tuesday, May 17, 20221 SVC = 0.168 AUD
Monday, May 16, 20221 SVC = 0.169 AUD
Sunday, May 15, 20221 SVC = 0.165 AUD
Friday, May 13, 20221 SVC = 0.171 AUD
Thursday, May 12, 20221 SVC = 0.17 AUD
Wednesday, May 11, 20221 SVC = 0.169 AUD
Tuesday, May 10, 20221 SVC = 0.169 AUD
Monday, May 9, 20221 SVC = 0.167 AUD
Sunday, May 8, 20221 SVC = 0.162 AUD
Friday, May 6, 20221 SVC = 0.165 AUD
Thursday, May 5, 20221 SVC = 0.162 AUD
Wednesday, May 4, 20221 SVC = 0.166 AUD
Tuesday, May 3, 20221 SVC = 0.166 AUD