| Friday, January 21, 2022 | 1 AUD = 6.16 SVC |
| Thursday, January 20, 2022 | 1 AUD = 6.16 SVC |
| Wednesday, January 19, 2022 | 1 AUD = 6.14 SVC |
| Tuesday, January 18, 2022 | 1 AUD = 6.16 SVC |
| Monday, January 17, 2022 | 1 AUD = 6.16 SVC |
| Friday, January 14, 2022 | 1 AUD = 6.22 SVC |
| Thursday, January 13, 2022 | 1 AUD = 6.22 SVC |
| Wednesday, January 12, 2022 | 1 AUD = 6.16 SVC |
| Tuesday, January 11, 2022 | 1 AUD = 6.13 SVC |
| Monday, January 10, 2022 | 1 AUD = 6.1 SVC |
| Friday, January 7, 2022 | 1 AUD = 6.12 SVC |
| Thursday, January 6, 2022 | 1 AUD = 6.17 SVC |
| Wednesday, January 5, 2022 | 1 AUD = 6.18 SVC |
| Tuesday, January 4, 2022 | 1 AUD = 6.15 SVC |
| Monday, January 3, 2022 | 1 AUD = 6.21 SVC |
| Friday, December 31, 2021 | 1 AUD = 6.19 SVC |
| Thursday, December 30, 2021 | 1 AUD = 6.2 SVC |
| Wednesday, December 29, 2021 | 1 AUD = 6.18 SVC |
| Tuesday, December 28, 2021 | 1 AUD = 6.18 SVC |
| Monday, December 27, 2021 | 1 AUD = 6.17 SVC |
| Friday, December 24, 2021 | 1 AUD = 6.18 SVC |
| Thursday, December 23, 2021 | 1 AUD = 6.16 SVC |
| Wednesday, December 22, 2021 | 1 AUD = 6.1 SVC |
| Tuesday, December 21, 2021 | 1 AUD = 6.07 SVC |
| Monday, December 20, 2021 | 1 AUD = 6.12 SVC |
| Friday, December 17, 2021 | 1 AUD = 6.12 SVC |
| Thursday, December 16, 2021 | 1 AUD = 6.12 SVC |
| Wednesday, December 15, 2021 | 1 AUD = 6.07 SVC |
| Tuesday, December 14, 2021 | 1 AUD = 6.09 SVC |
| Monday, December 13, 2021 | 1 AUD = 6.09 SVC |
| Friday, December 10, 2021 | 1 AUD = 6.11 SVC |
| Thursday, December 9, 2021 | 1 AUD = 6.12 SVC |
| Wednesday, December 8, 2021 | 1 AUD = 6.08 SVC |
| Tuesday, December 7, 2021 | 1 AUD = 6.02 SVC |
| Monday, December 6, 2021 | 1 AUD = 5.99 SVC |
| Friday, December 3, 2021 | 1 AUD = 6.05 SVC |
| Thursday, December 2, 2021 | 1 AUD = 6.07 SVC |
| Wednesday, December 1, 2021 | 1 AUD = 6.08 SVC |
| Tuesday, November 30, 2021 | 1 AUD = 6.1 SVC |
| Monday, November 29, 2021 | 1 AUD = 6.1 SVC |
| Friday, November 26, 2021 | 1 AUD = 6.12 SVC |
| Thursday, November 25, 2021 | 1 AUD = 6.15 SVC |
| Wednesday, November 24, 2021 | 1 AUD = 6.16 SVC |
| Tuesday, November 23, 2021 | 1 AUD = 6.17 SVC |
| Monday, November 22, 2021 | 1 AUD = 6.17 SVC |
| Friday, November 19, 2021 | 1 AUD = 6.21 SVC |
| Thursday, November 18, 2021 | 1 AUD = 6.22 SVC |
| Wednesday, November 17, 2021 | 1 AUD = 6.24 SVC |
| Tuesday, November 16, 2021 | 1 AUD = 6.28 SVC |
| Monday, November 15, 2021 | 1 AUD = 6.26 SVC |