Historical quotes: AUD - SVC

Australian dollar Salvadoran Colón

DateValue
Saturday, August 13, 20221 AUD = 6.23 SVC
Friday, August 12, 20221 AUD = 6.05 SVC
Thursday, August 11, 20221 AUD = 6.03 SVC
Wednesday, August 10, 20221 AUD = 5.92 SVC
Tuesday, August 9, 20221 AUD = 5.95 SVC
Monday, August 8, 20221 AUD = 5.91 SVC
Sunday, August 7, 20221 AUD = 6.05 SVC
Saturday, August 6, 20221 AUD = 6.05 SVC
Friday, August 5, 20221 AUD = 5.93 SVC
Thursday, August 4, 20221 AUD = 5.9 SVC
Wednesday, August 3, 20221 AUD = 5.86 SVC
Tuesday, August 2, 20221 AUD = 5.98 SVC
Monday, August 1, 20221 AUD = 5.95 SVC
Sunday, July 31, 20221 AUD = 6.11 SVC
Friday, July 29, 20221 AUD = 5.96 SVC
Thursday, July 28, 20221 AUD = 5.95 SVC
Wednesday, July 27, 20221 AUD = 5.91 SVC
Tuesday, July 26, 20221 AUD = 5.92 SVC
Monday, July 25, 20221 AUD = 5.85 SVC
Friday, July 22, 20221 AUD = 5.89 SVC
Thursday, July 21, 20221 AUD = 5.86 SVC
Wednesday, July 20, 20221 AUD = 5.87 SVC
Tuesday, July 19, 20221 AUD = 5.8 SVC
Monday, July 18, 20221 AUD = 5.79 SVC
Sunday, July 17, 20221 AUD = 5.94 SVC
Friday, July 15, 20221 AUD = 5.75 SVC
Thursday, July 14, 20221 AUD = 5.73 SVC
Wednesday, July 13, 20221 AUD = 5.74 SVC
Tuesday, July 12, 20221 AUD = 5.75 SVC
Monday, July 11, 20221 AUD = 5.8 SVC
Sunday, July 10, 20221 AUD = 5.99 SVC
Friday, July 8, 20221 AUD = 5.83 SVC
Thursday, July 7, 20221 AUD = 5.78 SVC
Wednesday, July 6, 20221 AUD = 5.79 SVC
Tuesday, July 5, 20221 AUD = 5.86 SVC
Monday, July 4, 20221 AUD = 5.81 SVC
Sunday, July 3, 20221 AUD = 5.97 SVC
Friday, July 1, 20221 AUD = 5.88 SVC
Thursday, June 30, 20221 AUD = 5.86 SVC
Wednesday, June 29, 20221 AUD = 5.89 SVC
Tuesday, June 28, 20221 AUD = 5.9 SVC
Monday, June 27, 20221 AUD = 5.92 SVC
Sunday, June 26, 20221 AUD = 6.08 SVC
Saturday, June 25, 20221 AUD = 6.08 SVC
Friday, June 24, 20221 AUD = 5.89 SVC
Thursday, June 23, 20221 AUD = 5.88 SVC
Wednesday, June 22, 20221 AUD = 5.93 SVC
Tuesday, June 21, 20221 AUD = 5.94 SVC
Monday, June 20, 20221 AUD = 5.94 SVC
Sunday, June 19, 20221 AUD = 6.07 SVC