Historical quotes: DOP - CHF
Dominican Peso Swiss franc
| Date | Value |
|---|
| Tuesday, June 28, 2022 | 1 DOP = 0.018 CHF |
| Monday, June 27, 2022 | 1 DOP = 0.018 CHF |
| Sunday, June 26, 2022 | 1 DOP = 0.018 CHF |
| Saturday, June 25, 2022 | 1 DOP = 0.018 CHF |
| Friday, June 24, 2022 | 1 DOP = 0.018 CHF |
| Thursday, June 23, 2022 | 1 DOP = 0.018 CHF |
| Wednesday, June 22, 2022 | 1 DOP = 0.018 CHF |
| Tuesday, June 21, 2022 | 1 DOP = 0.018 CHF |
| Monday, June 20, 2022 | 1 DOP = 0.018 CHF |
| Sunday, June 19, 2022 | 1 DOP = 0.018 CHF |
| Friday, June 17, 2022 | 1 DOP = 0.018 CHF |
| Thursday, June 16, 2022 | 1 DOP = 0.018 CHF |
| Wednesday, June 15, 2022 | 1 DOP = 0.018 CHF |
| Tuesday, June 14, 2022 | 1 DOP = 0.018 CHF |
| Monday, June 13, 2022 | 1 DOP = 0.018 CHF |
| Sunday, June 12, 2022 | 1 DOP = 0.018 CHF |
| Friday, June 10, 2022 | 1 DOP = 0.018 CHF |
| Thursday, June 9, 2022 | 1 DOP = 0.018 CHF |
| Wednesday, June 8, 2022 | 1 DOP = 0.018 CHF |
| Tuesday, June 7, 2022 | 1 DOP = 0.018 CHF |
| Monday, June 6, 2022 | 1 DOP = 0.018 CHF |
| Sunday, June 5, 2022 | 1 DOP = 0.018 CHF |
| Friday, June 3, 2022 | 1 DOP = 0.017 CHF |
| Thursday, June 2, 2022 | 1 DOP = 0.018 CHF |
| Wednesday, June 1, 2022 | 1 DOP = 0.018 CHF |
| Tuesday, May 31, 2022 | 1 DOP = 0.018 CHF |
| Monday, May 30, 2022 | 1 DOP = 0.017 CHF |
| Sunday, May 29, 2022 | 1 DOP = 0.017 CHF |
| Friday, May 27, 2022 | 1 DOP = 0.017 CHF |
| Thursday, May 26, 2022 | 1 DOP = 0.018 CHF |
| Wednesday, May 25, 2022 | 1 DOP = 0.018 CHF |
| Tuesday, May 24, 2022 | 1 DOP = 0.018 CHF |
| Monday, May 23, 2022 | 1 DOP = 0.018 CHF |
| Sunday, May 22, 2022 | 1 DOP = 0.018 CHF |
| Friday, May 20, 2022 | 1 DOP = 0.018 CHF |
| Thursday, May 19, 2022 | 1 DOP = 0.018 CHF |
| Wednesday, May 18, 2022 | 1 DOP = 0.018 CHF |
| Tuesday, May 17, 2022 | 1 DOP = 0.018 CHF |
| Monday, May 16, 2022 | 1 DOP = 0.018 CHF |
| Sunday, May 15, 2022 | 1 DOP = 0.018 CHF |
| Friday, May 13, 2022 | 1 DOP = 0.018 CHF |
| Thursday, May 12, 2022 | 1 DOP = 0.018 CHF |
| Wednesday, May 11, 2022 | 1 DOP = 0.018 CHF |
| Tuesday, May 10, 2022 | 1 DOP = 0.018 CHF |
| Monday, May 9, 2022 | 1 DOP = 0.018 CHF |
| Sunday, May 8, 2022 | 1 DOP = 0.018 CHF |
| Friday, May 6, 2022 | 1 DOP = 0.018 CHF |
| Thursday, May 5, 2022 | 1 DOP = 0.018 CHF |
| Wednesday, May 4, 2022 | 1 DOP = 0.018 CHF |
| Tuesday, May 3, 2022 | 1 DOP = 0.018 CHF |