Historical quotes: DJF - ALL

Djiboutian franc Albanian lek

DateValue
Monday, December 4, 20231 DJF = 0.527 ALL
Friday, December 1, 20231 DJF = 0.513 ALL
Thursday, November 30, 20231 DJF = 0.523 ALL
Wednesday, November 29, 20231 DJF = 0.523 ALL
Tuesday, November 28, 20231 DJF = 0.523 ALL
Monday, November 27, 20231 DJF = 0.526 ALL
Friday, November 24, 20231 DJF = 0.518 ALL
Thursday, November 23, 20231 DJF = 0.519 ALL
Wednesday, November 22, 20231 DJF = 0.532 ALL
Tuesday, November 21, 20231 DJF = 0.532 ALL
Monday, November 20, 20231 DJF = 0.537 ALL
Friday, November 17, 20231 DJF = 0.536 ALL
Thursday, November 16, 20231 DJF = 0.536 ALL
Wednesday, November 15, 20231 DJF = 0.536 ALL
Tuesday, November 14, 20231 DJF = 0.545 ALL
Monday, November 13, 20231 DJF = 0.549 ALL
Friday, November 10, 20231 DJF = 0.55 ALL
Thursday, November 9, 20231 DJF = 0.548 ALL
Wednesday, November 8, 20231 DJF = 0.547 ALL
Tuesday, November 7, 20231 DJF = 0.547 ALL
Monday, November 6, 20231 DJF = 0.554 ALL
Friday, November 3, 20231 DJF = 0.557 ALL
Thursday, November 2, 20231 DJF = 0.56 ALL
Wednesday, November 1, 20231 DJF = 0.557 ALL
Tuesday, October 31, 20231 DJF = 0.557 ALL
Monday, October 30, 20231 DJF = 0.563 ALL
Friday, October 27, 20231 DJF = 0.561 ALL
Thursday, October 26, 20231 DJF = 0.561 ALL
Wednesday, October 25, 20231 DJF = 0.56 ALL
Tuesday, October 24, 20231 DJF = 0.56 ALL
Monday, October 23, 20231 DJF = 0.561 ALL
Friday, October 20, 20231 DJF = 0.559 ALL
Thursday, October 19, 20231 DJF = 0.55 ALL
Wednesday, October 18, 20231 DJF = 0.561 ALL
Tuesday, October 17, 20231 DJF = 0.561 ALL
Monday, October 16, 20231 DJF = 0.565 ALL
Friday, October 13, 20231 DJF = 0.563 ALL
Thursday, October 12, 20231 DJF = 0.559 ALL
Wednesday, October 11, 20231 DJF = 0.559 ALL
Tuesday, October 10, 20231 DJF = 0.55 ALL
Monday, October 9, 20231 DJF = 0.563 ALL
Friday, October 6, 20231 DJF = 0.576 ALL
Thursday, October 5, 20231 DJF = 0.568 ALL
Wednesday, October 4, 20231 DJF = 0.581 ALL
Tuesday, October 3, 20231 DJF = 0.567 ALL
Monday, October 2, 20231 DJF = 0.565 ALL
Friday, September 9, 20221 DJF = 0.655 ALL
Thursday, September 8, 20221 DJF = 0.66 ALL
Wednesday, September 7, 20221 DJF = 0.666 ALL
Tuesday, September 6, 20221 DJF = 0.661 ALL