Historical quotes: ALL - DJF

Albanian lek Djiboutian franc

DateValue
Monday, December 4, 20231 ALL = 1.9 DJF
Friday, December 1, 20231 ALL = 1.95 DJF
Thursday, November 30, 20231 ALL = 1.91 DJF
Wednesday, November 29, 20231 ALL = 1.91 DJF
Tuesday, November 28, 20231 ALL = 1.91 DJF
Monday, November 27, 20231 ALL = 1.9 DJF
Friday, November 24, 20231 ALL = 1.93 DJF
Thursday, November 23, 20231 ALL = 1.93 DJF
Wednesday, November 22, 20231 ALL = 1.88 DJF
Tuesday, November 21, 20231 ALL = 1.88 DJF
Monday, November 20, 20231 ALL = 1.86 DJF
Friday, November 17, 20231 ALL = 1.87 DJF
Thursday, November 16, 20231 ALL = 1.87 DJF
Wednesday, November 15, 20231 ALL = 1.87 DJF
Tuesday, November 14, 20231 ALL = 1.83 DJF
Monday, November 13, 20231 ALL = 1.82 DJF
Friday, November 10, 20231 ALL = 1.82 DJF
Thursday, November 9, 20231 ALL = 1.82 DJF
Wednesday, November 8, 20231 ALL = 1.83 DJF
Tuesday, November 7, 20231 ALL = 1.83 DJF
Monday, November 6, 20231 ALL = 1.8 DJF
Friday, November 3, 20231 ALL = 1.8 DJF
Thursday, November 2, 20231 ALL = 1.79 DJF
Wednesday, November 1, 20231 ALL = 1.8 DJF
Tuesday, October 31, 20231 ALL = 1.8 DJF
Monday, October 30, 20231 ALL = 1.78 DJF
Friday, October 27, 20231 ALL = 1.78 DJF
Thursday, October 26, 20231 ALL = 1.78 DJF
Wednesday, October 25, 20231 ALL = 1.79 DJF
Tuesday, October 24, 20231 ALL = 1.79 DJF
Monday, October 23, 20231 ALL = 1.78 DJF
Friday, October 20, 20231 ALL = 1.79 DJF
Thursday, October 19, 20231 ALL = 1.82 DJF
Wednesday, October 18, 20231 ALL = 1.78 DJF
Tuesday, October 17, 20231 ALL = 1.78 DJF
Monday, October 16, 20231 ALL = 1.77 DJF
Friday, October 13, 20231 ALL = 1.78 DJF
Thursday, October 12, 20231 ALL = 1.79 DJF
Wednesday, October 11, 20231 ALL = 1.79 DJF
Tuesday, October 10, 20231 ALL = 1.82 DJF
Monday, October 9, 20231 ALL = 1.78 DJF
Friday, October 6, 20231 ALL = 1.74 DJF
Thursday, October 5, 20231 ALL = 1.76 DJF
Wednesday, October 4, 20231 ALL = 1.72 DJF
Tuesday, October 3, 20231 ALL = 1.76 DJF
Monday, October 2, 20231 ALL = 1.77 DJF
Friday, September 9, 20221 ALL = 1.53 DJF
Thursday, September 8, 20221 ALL = 1.52 DJF
Wednesday, September 7, 20221 ALL = 1.5 DJF
Tuesday, September 6, 20221 ALL = 1.51 DJF