Historical quotes: CZK - BRL

Czech koruna Brazilian Real

DateValue
Friday, January 22, 20211 CZK = 0.25 BRL
Thursday, January 21, 20211 CZK = 0.246 BRL
Wednesday, January 20, 20211 CZK = 0.249 BRL
Tuesday, January 19, 20211 CZK = 0.245 BRL
Monday, January 18, 20211 CZK = 0.244 BRL
Friday, January 15, 20211 CZK = 0.242 BRL
Thursday, January 14, 20211 CZK = 0.247 BRL
Wednesday, January 13, 20211 CZK = 0.249 BRL
Tuesday, January 12, 20211 CZK = 0.254 BRL
Monday, January 11, 20211 CZK = 0.252 BRL
Friday, January 8, 20211 CZK = 0.253 BRL
Thursday, January 7, 20211 CZK = 0.251 BRL
Wednesday, January 6, 20211 CZK = 0.249 BRL
Tuesday, January 5, 20211 CZK = 0.248 BRL
Monday, January 4, 20211 CZK = 0.242 BRL
Friday, January 1, 20211 CZK = 0.242 BRL
Thursday, December 31, 20201 CZK = 0.243 BRL
Wednesday, December 30, 20201 CZK = 0.244 BRL
Tuesday, December 29, 20201 CZK = 0.244 BRL
Monday, December 28, 20201 CZK = 0.243 BRL
Friday, December 25, 20201 CZK = 0.243 BRL
Thursday, December 24, 20201 CZK = 0.242 BRL
Wednesday, December 23, 20201 CZK = 0.239 BRL
Tuesday, December 22, 20201 CZK = 0.239 BRL
Monday, December 21, 20201 CZK = 0.238 BRL
Friday, December 18, 20201 CZK = 0.238 BRL
Thursday, December 17, 20201 CZK = 0.237 BRL
Wednesday, December 16, 20201 CZK = 0.235 BRL
Tuesday, December 15, 20201 CZK = 0.236 BRL
Monday, December 14, 20201 CZK = 0.234 BRL
Friday, December 11, 20201 CZK = 0.232 BRL
Thursday, December 10, 20201 CZK = 0.238 BRL
Wednesday, December 9, 20201 CZK = 0.236 BRL
Tuesday, December 8, 20201 CZK = 0.233 BRL
Monday, December 7, 20201 CZK = 0.236 BRL
Friday, December 4, 20201 CZK = 0.237 BRL
Thursday, December 3, 20201 CZK = 0.24 BRL
Wednesday, December 2, 20201 CZK = 0.239 BRL
Tuesday, December 1, 20201 CZK = 0.243 BRL
Monday, November 30, 20201 CZK = 0.244 BRL
Saturday, November 28, 20201 CZK = 0.244 BRL
Friday, November 27, 20201 CZK = 0.243 BRL
Thursday, November 26, 20201 CZK = 0.243 BRL
Wednesday, November 25, 20201 CZK = 0.245 BRL
Tuesday, November 24, 20201 CZK = 0.245 BRL
Monday, November 23, 20201 CZK = 0.242 BRL
Sunday, November 22, 20201 CZK = 0.243 BRL
Saturday, November 21, 20201 CZK = 0.242 BRL
Friday, November 20, 20201 CZK = 0.239 BRL
Thursday, November 19, 20201 CZK = 0.241 BRL