Historical quotes: CZK - BRL

Czech koruna Brazilian Real

DateValue
Sunday, August 9, 20201 CZK = 0.243 BRL
Saturday, August 8, 20201 CZK = 0.244 BRL
Friday, August 7, 20201 CZK = 0.241 BRL
Thursday, August 6, 20201 CZK = 0.241 BRL
Wednesday, August 5, 20201 CZK = 0.239 BRL
Tuesday, August 4, 20201 CZK = 0.238 BRL
Monday, August 3, 20201 CZK = 0.235 BRL
Sunday, August 2, 20201 CZK = 0.235 BRL
Saturday, August 1, 20201 CZK = 0.234 BRL
Friday, July 31, 20201 CZK = 0.234 BRL
Thursday, July 30, 20201 CZK = 0.233 BRL
Wednesday, July 29, 20201 CZK = 0.23 BRL
Tuesday, July 28, 20201 CZK = 0.231 BRL
Monday, July 27, 20201 CZK = 0.232 BRL
Sunday, July 26, 20201 CZK = 0.233 BRL
Friday, July 24, 20201 CZK = 0.23 BRL
Thursday, July 23, 20201 CZK = 0.225 BRL
Wednesday, July 22, 20201 CZK = 0.227 BRL
Tuesday, July 21, 20201 CZK = 0.23 BRL
Monday, July 20, 20201 CZK = 0.231 BRL
Sunday, July 19, 20201 CZK = 0.231 BRL
Saturday, July 18, 20201 CZK = 0.231 BRL
Friday, July 17, 20201 CZK = 0.228 BRL
Thursday, July 16, 20201 CZK = 0.23 BRL
Wednesday, July 15, 20201 CZK = 0.23 BRL
Tuesday, July 14, 20201 CZK = 0.23 BRL
Monday, July 13, 20201 CZK = 0.226 BRL
Sunday, July 12, 20201 CZK = 0.226 BRL
Saturday, July 11, 20201 CZK = 0.225 BRL
Friday, July 10, 20201 CZK = 0.226 BRL
Thursday, July 9, 20201 CZK = 0.228 BRL
Wednesday, July 8, 20201 CZK = 0.227 BRL
Tuesday, July 7, 20201 CZK = 0.227 BRL
Monday, July 6, 20201 CZK = 0.224 BRL
Sunday, July 5, 20201 CZK = 0.224 BRL
Friday, July 3, 20201 CZK = 0.227 BRL
Thursday, July 2, 20201 CZK = 0.225 BRL
Wednesday, July 1, 20201 CZK = 0.23 BRL
Tuesday, June 30, 20201 CZK = 0.227 BRL
Monday, June 29, 20201 CZK = 0.23 BRL
Sunday, June 28, 20201 CZK = 0.23 BRL
Friday, June 26, 20201 CZK = 0.225 BRL
Thursday, June 25, 20201 CZK = 0.225 BRL
Wednesday, June 24, 20201 CZK = 0.219 BRL
Tuesday, June 23, 20201 CZK = 0.222 BRL
Monday, June 22, 20201 CZK = 0.223 BRL
Sunday, June 21, 20201 CZK = 0.223 BRL
Friday, June 19, 20201 CZK = 0.226 BRL
Thursday, June 18, 20201 CZK = 0.221 BRL
Wednesday, June 17, 20201 CZK = 0.222 BRL