Historical quotes: CZK - BRL

Czech koruna Brazilian Real

DateValue
Tuesday, September 17, 20191 CZK = 0.174 BRL
Monday, September 16, 20191 CZK = 0.175 BRL
Sunday, September 15, 20191 CZK = 0.175 BRL
Friday, September 13, 20191 CZK = 0.174 BRL
Thursday, September 12, 20191 CZK = 0.173 BRL
Wednesday, September 11, 20191 CZK = 0.175 BRL
Tuesday, September 10, 20191 CZK = 0.175 BRL
Monday, September 9, 20191 CZK = 0.173 BRL
Sunday, September 8, 20191 CZK = 0.173 BRL
Saturday, September 7, 20191 CZK = 0.173 BRL
Friday, September 6, 20191 CZK = 0.176 BRL
Thursday, September 5, 20191 CZK = 0.175 BRL
Wednesday, September 4, 20191 CZK = 0.177 BRL
Tuesday, September 3, 20191 CZK = 0.177 BRL
Monday, September 2, 20191 CZK = 0.176 BRL
Sunday, September 1, 20191 CZK = 0.176 BRL
Friday, August 30, 20191 CZK = 0.178 BRL
Thursday, August 29, 20191 CZK = 0.179 BRL
Wednesday, August 28, 20191 CZK = 0.177 BRL
Tuesday, August 27, 20191 CZK = 0.179 BRL
Monday, August 26, 20191 CZK = 0.178 BRL
Sunday, August 25, 20191 CZK = 0.178 BRL
Friday, August 23, 20191 CZK = 0.175 BRL
Thursday, August 22, 20191 CZK = 0.173 BRL
Wednesday, August 21, 20191 CZK = 0.175 BRL
Tuesday, August 20, 20191 CZK = 0.175 BRL
Monday, August 19, 20191 CZK = 0.173 BRL
Sunday, August 18, 20191 CZK = 0.173 BRL
Friday, August 16, 20191 CZK = 0.172 BRL
Thursday, August 15, 20191 CZK = 0.175 BRL
Wednesday, August 14, 20191 CZK = 0.172 BRL
Tuesday, August 13, 20191 CZK = 0.173 BRL
Monday, August 12, 20191 CZK = 0.171 BRL
Sunday, August 11, 20191 CZK = 0.171 BRL
Friday, August 9, 20191 CZK = 0.17 BRL
Thursday, August 8, 20191 CZK = 0.173 BRL
Wednesday, August 7, 20191 CZK = 0.172 BRL
Tuesday, August 6, 20191 CZK = 0.173 BRL
Monday, August 5, 20191 CZK = 0.168 BRL
Sunday, August 4, 20191 CZK = 0.168 BRL
Friday, August 2, 20191 CZK = 0.165 BRL
Thursday, August 1, 20191 CZK = 0.164 BRL
Wednesday, July 31, 20191 CZK = 0.165 BRL
Tuesday, July 30, 20191 CZK = 0.164 BRL
Monday, July 29, 20191 CZK = 0.165 BRL
Sunday, July 28, 20191 CZK = 0.165 BRL
Saturday, July 27, 20191 CZK = 0.164 BRL
Friday, July 26, 20191 CZK = 0.165 BRL
Thursday, July 25, 20191 CZK = 0.165 BRL
Wednesday, July 24, 20191 CZK = 0.165 BRL