Historical quotes: BRL - CZK

Brazilian Real Czech koruna

DateValue
Wednesday, September 18, 20191 BRL = 5.71 CZK
Tuesday, September 17, 20191 BRL = 5.76 CZK
Monday, September 16, 20191 BRL = 5.7 CZK
Sunday, September 15, 20191 BRL = 5.71 CZK
Friday, September 13, 20191 BRL = 5.75 CZK
Thursday, September 12, 20191 BRL = 5.78 CZK
Wednesday, September 11, 20191 BRL = 5.73 CZK
Tuesday, September 10, 20191 BRL = 5.71 CZK
Monday, September 9, 20191 BRL = 5.77 CZK
Sunday, September 8, 20191 BRL = 5.77 CZK
Saturday, September 7, 20191 BRL = 5.77 CZK
Friday, September 6, 20191 BRL = 5.7 CZK
Thursday, September 5, 20191 BRL = 5.72 CZK
Wednesday, September 4, 20191 BRL = 5.65 CZK
Tuesday, September 3, 20191 BRL = 5.64 CZK
Monday, September 2, 20191 BRL = 5.69 CZK
Sunday, September 1, 20191 BRL = 5.69 CZK
Friday, August 30, 20191 BRL = 5.61 CZK
Thursday, August 29, 20191 BRL = 5.6 CZK
Wednesday, August 28, 20191 BRL = 5.65 CZK
Tuesday, August 27, 20191 BRL = 5.59 CZK
Monday, August 26, 20191 BRL = 5.63 CZK
Sunday, August 25, 20191 BRL = 5.63 CZK
Friday, August 23, 20191 BRL = 5.71 CZK
Thursday, August 22, 20191 BRL = 5.77 CZK
Wednesday, August 21, 20191 BRL = 5.73 CZK
Tuesday, August 20, 20191 BRL = 5.71 CZK
Monday, August 19, 20191 BRL = 5.79 CZK
Sunday, August 18, 20191 BRL = 5.79 CZK
Friday, August 16, 20191 BRL = 5.82 CZK
Thursday, August 15, 20191 BRL = 5.73 CZK
Wednesday, August 14, 20191 BRL = 5.83 CZK
Tuesday, August 13, 20191 BRL = 5.78 CZK
Monday, August 12, 20191 BRL = 5.84 CZK
Sunday, August 11, 20191 BRL = 5.85 CZK
Friday, August 9, 20191 BRL = 5.88 CZK
Thursday, August 8, 20191 BRL = 5.79 CZK
Wednesday, August 7, 20191 BRL = 5.8 CZK
Tuesday, August 6, 20191 BRL = 5.77 CZK
Monday, August 5, 20191 BRL = 5.96 CZK
Sunday, August 4, 20191 BRL = 5.97 CZK
Friday, August 2, 20191 BRL = 6.06 CZK
Thursday, August 1, 20191 BRL = 6.09 CZK
Wednesday, July 31, 20191 BRL = 6.06 CZK
Tuesday, July 30, 20191 BRL = 6.08 CZK
Monday, July 29, 20191 BRL = 6.08 CZK
Sunday, July 28, 20191 BRL = 6.08 CZK
Saturday, July 27, 20191 BRL = 6.08 CZK
Friday, July 26, 20191 BRL = 6.06 CZK
Thursday, July 25, 20191 BRL = 6.06 CZK