Historical quotes: BRL - CZK

Brazilian Real Czech koruna

DateValue
Friday, November 15, 20191 BRL = 5.53 CZK
Thursday, November 14, 20191 BRL = 5.57 CZK
Wednesday, November 13, 20191 BRL = 5.56 CZK
Tuesday, November 12, 20191 BRL = 5.57 CZK
Monday, November 11, 20191 BRL = 5.59 CZK
Sunday, November 10, 20191 BRL = 5.55 CZK
Friday, November 8, 20191 BRL = 5.63 CZK
Thursday, November 7, 20191 BRL = 5.64 CZK
Wednesday, November 6, 20191 BRL = 5.76 CZK
Tuesday, November 5, 20191 BRL = 5.72 CZK
Monday, November 4, 20191 BRL = 5.72 CZK
Sunday, November 3, 20191 BRL = 5.73 CZK
Friday, November 1, 20191 BRL = 5.69 CZK
Thursday, October 31, 20191 BRL = 5.74 CZK
Wednesday, October 30, 20191 BRL = 5.74 CZK
Tuesday, October 29, 20191 BRL = 5.76 CZK
Monday, October 28, 20191 BRL = 5.75 CZK
Sunday, October 27, 20191 BRL = 5.76 CZK
Friday, October 25, 20191 BRL = 5.7 CZK
Thursday, October 24, 20191 BRL = 5.7 CZK
Wednesday, October 23, 20191 BRL = 5.63 CZK
Tuesday, October 22, 20191 BRL = 5.56 CZK
Monday, October 21, 20191 BRL = 5.58 CZK
Sunday, October 20, 20191 BRL = 5.58 CZK
Friday, October 18, 20191 BRL = 5.55 CZK
Thursday, October 17, 20191 BRL = 5.6 CZK
Wednesday, October 16, 20191 BRL = 5.59 CZK
Tuesday, October 15, 20191 BRL = 5.68 CZK
Monday, October 14, 20191 BRL = 5.69 CZK
Sunday, October 13, 20191 BRL = 5.7 CZK
Friday, October 11, 20191 BRL = 5.7 CZK
Thursday, October 10, 20191 BRL = 5.71 CZK
Wednesday, October 9, 20191 BRL = 5.75 CZK
Tuesday, October 8, 20191 BRL = 5.72 CZK
Monday, October 7, 20191 BRL = 5.77 CZK
Sunday, October 6, 20191 BRL = 5.77 CZK
Saturday, October 5, 20191 BRL = 5.77 CZK
Friday, October 4, 20191 BRL = 5.74 CZK
Thursday, October 3, 20191 BRL = 5.7 CZK
Wednesday, October 2, 20191 BRL = 5.67 CZK
Tuesday, October 1, 20191 BRL = 5.69 CZK
Monday, September 30, 20191 BRL = 5.68 CZK
Sunday, September 29, 20191 BRL = 5.67 CZK
Friday, September 27, 20191 BRL = 5.67 CZK
Thursday, September 26, 20191 BRL = 5.66 CZK
Wednesday, September 25, 20191 BRL = 5.64 CZK
Tuesday, September 24, 20191 BRL = 5.65 CZK
Monday, September 23, 20191 BRL = 5.66 CZK
Sunday, September 22, 20191 BRL = 5.66 CZK
Saturday, September 21, 20191 BRL = 5.66 CZK