Historical quotes: BRL - CZK

Brazilian Real Czech koruna

DateValue
Thursday, August 6, 20201 BRL = 4.15 CZK
Wednesday, August 5, 20201 BRL = 4.18 CZK
Tuesday, August 4, 20201 BRL = 4.2 CZK
Monday, August 3, 20201 BRL = 4.26 CZK
Sunday, August 2, 20201 BRL = 4.26 CZK
Saturday, August 1, 20201 BRL = 4.27 CZK
Friday, July 31, 20201 BRL = 4.28 CZK
Thursday, July 30, 20201 BRL = 4.3 CZK
Wednesday, July 29, 20201 BRL = 4.35 CZK
Tuesday, July 28, 20201 BRL = 4.32 CZK
Monday, July 27, 20201 BRL = 4.3 CZK
Sunday, July 26, 20201 BRL = 4.3 CZK
Friday, July 24, 20201 BRL = 4.35 CZK
Thursday, July 23, 20201 BRL = 4.45 CZK
Wednesday, July 22, 20201 BRL = 4.41 CZK
Tuesday, July 21, 20201 BRL = 4.36 CZK
Monday, July 20, 20201 BRL = 4.32 CZK
Sunday, July 19, 20201 BRL = 4.32 CZK
Saturday, July 18, 20201 BRL = 4.32 CZK
Friday, July 17, 20201 BRL = 4.39 CZK
Thursday, July 16, 20201 BRL = 4.35 CZK
Wednesday, July 15, 20201 BRL = 4.35 CZK
Tuesday, July 14, 20201 BRL = 4.35 CZK
Monday, July 13, 20201 BRL = 4.42 CZK
Sunday, July 12, 20201 BRL = 4.42 CZK
Saturday, July 11, 20201 BRL = 4.44 CZK
Friday, July 10, 20201 BRL = 4.42 CZK
Thursday, July 9, 20201 BRL = 4.39 CZK
Wednesday, July 8, 20201 BRL = 4.4 CZK
Tuesday, July 7, 20201 BRL = 4.4 CZK
Monday, July 6, 20201 BRL = 4.46 CZK
Sunday, July 5, 20201 BRL = 4.46 CZK
Friday, July 3, 20201 BRL = 4.41 CZK
Thursday, July 2, 20201 BRL = 4.44 CZK
Wednesday, July 1, 20201 BRL = 4.34 CZK
Tuesday, June 30, 20201 BRL = 4.4 CZK
Monday, June 29, 20201 BRL = 4.35 CZK
Sunday, June 28, 20201 BRL = 4.34 CZK
Friday, June 26, 20201 BRL = 4.44 CZK
Thursday, June 25, 20201 BRL = 4.44 CZK
Wednesday, June 24, 20201 BRL = 4.56 CZK
Tuesday, June 23, 20201 BRL = 4.5 CZK
Monday, June 22, 20201 BRL = 4.49 CZK
Sunday, June 21, 20201 BRL = 4.48 CZK
Friday, June 19, 20201 BRL = 4.42 CZK
Thursday, June 18, 20201 BRL = 4.52 CZK
Wednesday, June 17, 20201 BRL = 4.5 CZK
Tuesday, June 16, 20201 BRL = 4.56 CZK
Monday, June 15, 20201 BRL = 4.71 CZK
Sunday, June 14, 20201 BRL = 4.71 CZK