| Friday, September 9, 2022 | 1 HRK = 0.699 BRL |
| Thursday, September 8, 2022 | 1 HRK = 0.698 BRL |
| Wednesday, September 7, 2022 | 1 HRK = 0.692 BRL |
| Tuesday, September 6, 2022 | 1 HRK = 0.683 BRL |
| Monday, September 5, 2022 | 1 HRK = 0.685 BRL |
| Sunday, September 4, 2022 | 1 HRK = 0.681 BRL |
| Friday, September 2, 2022 | 1 HRK = 0.694 BRL |
| Thursday, September 1, 2022 | 1 HRK = 0.692 BRL |
| Wednesday, August 31, 2022 | 1 HRK = 0.684 BRL |
| Tuesday, August 30, 2022 | 1 HRK = 0.67 BRL |
| Monday, August 29, 2022 | 1 HRK = 0.672 BRL |
| Friday, August 26, 2022 | 1 HRK = 0.678 BRL |
| Thursday, August 25, 2022 | 1 HRK = 0.678 BRL |
| Wednesday, August 24, 2022 | 1 HRK = 0.677 BRL |
| Tuesday, August 23, 2022 | 1 HRK = 0.682 BRL |
| Monday, August 22, 2022 | 1 HRK = 0.691 BRL |
| Sunday, August 21, 2022 | 1 HRK = 0.693 BRL |
| Saturday, August 20, 2022 | 1 HRK = 0.692 BRL |
| Friday, August 19, 2022 | 1 HRK = 0.694 BRL |
| Thursday, August 18, 2022 | 1 HRK = 0.7 BRL |
| Wednesday, August 17, 2022 | 1 HRK = 0.697 BRL |
| Tuesday, August 16, 2022 | 1 HRK = 0.696 BRL |
| Monday, August 15, 2022 | 1 HRK = 0.693 BRL |
| Sunday, August 14, 2022 | 1 HRK = 0.693 BRL |
| Friday, August 12, 2022 | 1 HRK = 0.709 BRL |
| Thursday, August 11, 2022 | 1 HRK = 0.699 BRL |
| Wednesday, August 10, 2022 | 1 HRK = 0.696 BRL |
| Tuesday, August 9, 2022 | 1 HRK = 0.694 BRL |
| Monday, August 8, 2022 | 1 HRK = 0.7 BRL |
| Sunday, August 7, 2022 | 1 HRK = 0.699 BRL |
| Friday, August 5, 2022 | 1 HRK = 0.711 BRL |
| Thursday, August 4, 2022 | 1 HRK = 0.714 BRL |
| Wednesday, August 3, 2022 | 1 HRK = 0.713 BRL |
| Tuesday, August 2, 2022 | 1 HRK = 0.708 BRL |
| Monday, August 1, 2022 | 1 HRK = 0.702 BRL |
| Sunday, July 31, 2022 | 1 HRK = 0.703 BRL |
| Friday, July 29, 2022 | 1 HRK = 0.703 BRL |
| Thursday, July 28, 2022 | 1 HRK = 0.713 BRL |
| Wednesday, July 27, 2022 | 1 HRK = 0.721 BRL |
| Tuesday, July 26, 2022 | 1 HRK = 0.729 BRL |
| Monday, July 25, 2022 | 1 HRK = 0.747 BRL |
| Friday, July 22, 2022 | 1 HRK = 0.747 BRL |
| Thursday, July 21, 2022 | 1 HRK = 0.742 BRL |
| Wednesday, July 20, 2022 | 1 HRK = 0.738 BRL |
| Tuesday, July 19, 2022 | 1 HRK = 0.734 BRL |
| Monday, July 18, 2022 | 1 HRK = 0.727 BRL |
| Sunday, July 17, 2022 | 1 HRK = 0.726 BRL |
| Friday, July 15, 2022 | 1 HRK = 0.724 BRL |
| Thursday, July 14, 2022 | 1 HRK = 0.721 BRL |
| Wednesday, July 13, 2022 | 1 HRK = 0.726 BRL |