Historical quotes: HRK - BRL

Croatian kuna Brazilian Real

DateValue
Friday, October 18, 20191 HRK = 0.617 BRL
Thursday, October 17, 20191 HRK = 0.618 BRL
Wednesday, October 16, 20191 HRK = 0.621 BRL
Tuesday, October 15, 20191 HRK = 0.612 BRL
Monday, October 14, 20191 HRK = 0.61 BRL
Friday, October 11, 20191 HRK = 0.609 BRL
Thursday, October 10, 20191 HRK = 0.608 BRL
Wednesday, October 9, 20191 HRK = 0.604 BRL
Tuesday, October 8, 20191 HRK = 0.607 BRL
Monday, October 7, 20191 HRK = 0.6 BRL
Friday, October 4, 20191 HRK = 0.604 BRL
Thursday, October 3, 20191 HRK = 0.61 BRL
Wednesday, October 2, 20191 HRK = 0.613 BRL
Tuesday, October 1, 20191 HRK = 0.611 BRL
Monday, September 30, 20191 HRK = 0.614 BRL
Friday, September 27, 20191 HRK = 0.615 BRL
Thursday, September 26, 20191 HRK = 0.614 BRL
Wednesday, September 25, 20191 HRK = 0.619 BRL
Tuesday, September 24, 20191 HRK = 0.618 BRL
Monday, September 23, 20191 HRK = 0.618 BRL
Friday, September 20, 20191 HRK = 0.622 BRL
Thursday, September 19, 20191 HRK = 0.613 BRL
Wednesday, September 18, 20191 HRK = 0.61 BRL
Tuesday, September 17, 20191 HRK = 0.607 BRL
Monday, September 16, 20191 HRK = 0.612 BRL
Friday, September 13, 20191 HRK = 0.607 BRL
Thursday, September 12, 20191 HRK = 0.606 BRL
Wednesday, September 11, 20191 HRK = 0.61 BRL
Tuesday, September 10, 20191 HRK = 0.612 BRL
Monday, September 9, 20191 HRK = 0.623 BRL
Friday, September 6, 20191 HRK = 0.612 BRL
Thursday, September 5, 20191 HRK = 0.61 BRL
Wednesday, September 4, 20191 HRK = 0.617 BRL
Tuesday, September 3, 20191 HRK = 0.62 BRL
Monday, September 2, 20191 HRK = 0.616 BRL
Friday, August 30, 20191 HRK = 0.623 BRL
Thursday, August 29, 20191 HRK = 0.624 BRL
Wednesday, August 28, 20191 HRK = 0.618 BRL
Tuesday, August 27, 20191 HRK = 0.624 BRL
Monday, August 26, 20191 HRK = 0.64 BRL
Friday, August 23, 20191 HRK = 0.61 BRL
Thursday, August 22, 20191 HRK = 0.605 BRL
Wednesday, August 21, 20191 HRK = 0.609 BRL
Tuesday, August 20, 20191 HRK = 0.612 BRL
Monday, August 19, 20191 HRK = 0.601 BRL
Friday, August 16, 20191 HRK = 0.6 BRL
Thursday, August 15, 20191 HRK = 0.611 BRL
Wednesday, August 14, 20191 HRK = 0.599 BRL
Tuesday, August 13, 20191 HRK = 0.605 BRL
Monday, August 12, 20191 HRK = 0.598 BRL