Historical quotes: CLP - BRL

Chilean Peso Brazilian Real

DateValue
Thursday, April 2, 20201 CLP = 0.0061 BRL
Wednesday, April 1, 20201 CLP = 0.0061 BRL
Tuesday, March 31, 20201 CLP = 0.006 BRL
Monday, March 30, 20201 CLP = 0.0061 BRL
Sunday, March 29, 20201 CLP = 0.0061 BRL
Friday, March 27, 20201 CLP = 0.0061 BRL
Thursday, March 26, 20201 CLP = 0.0059 BRL
Wednesday, March 25, 20201 CLP = 0.006 BRL
Tuesday, March 24, 20201 CLP = 0.006 BRL
Monday, March 23, 20201 CLP = 0.0058 BRL
Sunday, March 22, 20201 CLP = 0.0059 BRL
Friday, March 20, 20201 CLP = 0.0059 BRL
Thursday, March 19, 20201 CLP = 0.0059 BRL
Wednesday, March 18, 20201 CLP = 0.0059 BRL
Tuesday, March 17, 20201 CLP = 0.0059 BRL
Monday, March 16, 20201 CLP = 0.0058 BRL
Sunday, March 15, 20201 CLP = 0.0058 BRL
Friday, March 13, 20201 CLP = 0.0056 BRL
Thursday, March 12, 20201 CLP = 0.0057 BRL
Wednesday, March 11, 20201 CLP = 0.0056 BRL
Tuesday, March 10, 20201 CLP = 0.0056 BRL
Monday, March 9, 20201 CLP = 0.0056 BRL
Sunday, March 8, 20201 CLP = 0.0056 BRL
Saturday, March 7, 20201 CLP = 0.0056 BRL
Friday, March 6, 20201 CLP = 0.0056 BRL
Thursday, March 5, 20201 CLP = 0.0056 BRL
Wednesday, March 4, 20201 CLP = 0.0055 BRL
Tuesday, March 3, 20201 CLP = 0.0055 BRL
Monday, March 2, 20201 CLP = 0.0054 BRL
Sunday, March 1, 20201 CLP = 0.0055 BRL
Saturday, February 29, 20201 CLP = 0.0055 BRL
Friday, February 28, 20201 CLP = 0.0055 BRL
Thursday, February 27, 20201 CLP = 0.0055 BRL
Wednesday, February 26, 20201 CLP = 0.0054 BRL
Tuesday, February 25, 20201 CLP = 0.0054 BRL
Monday, February 24, 20201 CLP = 0.0055 BRL
Sunday, February 23, 20201 CLP = 0.0055 BRL
Friday, February 21, 20201 CLP = 0.0054 BRL
Thursday, February 20, 20201 CLP = 0.0055 BRL
Wednesday, February 19, 20201 CLP = 0.0055 BRL
Tuesday, February 18, 20201 CLP = 0.0054 BRL
Monday, February 17, 20201 CLP = 0.0054 BRL
Sunday, February 16, 20201 CLP = 0.0054 BRL
Friday, February 14, 20201 CLP = 0.0055 BRL
Thursday, February 13, 20201 CLP = 0.0055 BRL
Wednesday, February 12, 20201 CLP = 0.0055 BRL
Tuesday, February 11, 20201 CLP = 0.0054 BRL
Monday, February 10, 20201 CLP = 0.0055 BRL
Sunday, February 9, 20201 CLP = 0.0055 BRL
Friday, February 7, 20201 CLP = 0.0055 BRL