| Monday, December 4, 2023 | 1 BRL = 175.07 CLP |
| Sunday, December 3, 2023 | 1 BRL = 175.02 CLP |
| Saturday, December 2, 2023 | 1 BRL = 175.02 CLP |
| Friday, December 1, 2023 | 1 BRL = 176.76 CLP |
| Thursday, November 30, 2023 | 1 BRL = 177.23 CLP |
| Wednesday, November 29, 2023 | 1 BRL = 178.07 CLP |
| Tuesday, November 28, 2023 | 1 BRL = 177.85 CLP |
| Monday, November 27, 2023 | 1 BRL = 174.5 CLP |
| Sunday, November 26, 2023 | 1 BRL = 176.84 CLP |
| Friday, November 24, 2023 | 1 BRL = 178.06 CLP |
| Thursday, November 23, 2023 | 1 BRL = 177.57 CLP |
| Wednesday, November 22, 2023 | 1 BRL = 177.45 CLP |
| Tuesday, November 21, 2023 | 1 BRL = 180.93 CLP |
| Monday, November 20, 2023 | 1 BRL = 178.48 CLP |
| Sunday, November 19, 2023 | 1 BRL = 179.85 CLP |
| Saturday, November 18, 2023 | 1 BRL = 180.08 CLP |
| Friday, November 17, 2023 | 1 BRL = 181.16 CLP |
| Thursday, November 16, 2023 | 1 BRL = 182.5 CLP |
| Wednesday, November 15, 2023 | 1 BRL = 183.13 CLP |
| Tuesday, November 14, 2023 | 1 BRL = 187.99 CLP |
| Monday, November 13, 2023 | 1 BRL = 184.26 CLP |
| Sunday, November 12, 2023 | 1 BRL = 185.89 CLP |
| Saturday, November 11, 2023 | 1 BRL = 185.48 CLP |
| Friday, November 10, 2023 | 1 BRL = 184.59 CLP |
| Thursday, November 9, 2023 | 1 BRL = 182.99 CLP |
| Wednesday, November 8, 2023 | 1 BRL = 181.84 CLP |
| Tuesday, November 7, 2023 | 1 BRL = 180.44 CLP |
| Monday, November 6, 2023 | 1 BRL = 177.5 CLP |
| Sunday, November 5, 2023 | 1 BRL = 178.63 CLP |
| Friday, November 3, 2023 | 1 BRL = 179.02 CLP |
| Thursday, November 2, 2023 | 1 BRL = 180.71 CLP |
| Wednesday, November 1, 2023 | 1 BRL = 177.89 CLP |
| Tuesday, October 31, 2023 | 1 BRL = 179.73 CLP |
| Monday, October 30, 2023 | 1 BRL = 185.47 CLP |
| Friday, October 27, 2023 | 1 BRL = 186.42 CLP |
| Thursday, October 26, 2023 | 1 BRL = 184.99 CLP |
| Wednesday, October 25, 2023 | 1 BRL = 185.53 CLP |
| Tuesday, October 24, 2023 | 1 BRL = 186.04 CLP |
| Monday, October 23, 2023 | 1 BRL = 187.65 CLP |
| Friday, October 20, 2023 | 1 BRL = 185.9 CLP |
| Thursday, October 19, 2023 | 1 BRL = 185.86 CLP |
| Wednesday, October 18, 2023 | 1 BRL = 185.96 CLP |
| Tuesday, October 17, 2023 | 1 BRL = 187.9 CLP |
| Monday, October 16, 2023 | 1 BRL = 186 CLP |
| Friday, October 13, 2023 | 1 BRL = 185.53 CLP |
| Thursday, October 12, 2023 | 1 BRL = 183.19 CLP |
| Wednesday, October 11, 2023 | 1 BRL = 183.86 CLP |
| Tuesday, October 10, 2023 | 1 BRL = 179.26 CLP |
| Monday, October 9, 2023 | 1 BRL = 179.37 CLP |
| Friday, October 6, 2023 | 1 BRL = 176.94 CLP |