Historical quotes: CAD - EUR

Canadian dollar Euro

DateValue
Friday, September 9, 20221 CAD = 0.761 EUR
Thursday, September 8, 20221 CAD = 0.762 EUR
Wednesday, September 7, 20221 CAD = 0.768 EUR
Tuesday, September 6, 20221 CAD = 0.765 EUR
Monday, September 5, 20221 CAD = 0.768 EUR
Sunday, September 4, 20221 CAD = 0.767 EUR
Saturday, September 3, 20221 CAD = 0.765 EUR
Friday, September 2, 20221 CAD = 0.764 EUR
Thursday, September 1, 20221 CAD = 0.758 EUR
Wednesday, August 31, 20221 CAD = 0.762 EUR
Tuesday, August 30, 20221 CAD = 0.768 EUR
Monday, August 29, 20221 CAD = 0.77 EUR
Sunday, August 28, 20221 CAD = 0.771 EUR
Friday, August 26, 20221 CAD = 0.775 EUR
Thursday, August 25, 20221 CAD = 0.773 EUR
Wednesday, August 24, 20221 CAD = 0.774 EUR
Tuesday, August 23, 20221 CAD = 0.771 EUR
Monday, August 22, 20221 CAD = 0.767 EUR
Sunday, August 21, 20221 CAD = 0.767 EUR
Saturday, August 20, 20221 CAD = 0.767 EUR
Friday, August 19, 20221 CAD = 0.766 EUR
Thursday, August 18, 20221 CAD = 0.76 EUR
Wednesday, August 17, 20221 CAD = 0.765 EUR
Tuesday, August 16, 20221 CAD = 0.763 EUR
Monday, August 15, 20221 CAD = 0.763 EUR
Sunday, August 14, 20221 CAD = 0.763 EUR
Friday, August 12, 20221 CAD = 0.76 EUR
Thursday, August 11, 20221 CAD = 0.76 EUR
Wednesday, August 10, 20221 CAD = 0.76 EUR
Tuesday, August 9, 20221 CAD = 0.763 EUR
Monday, August 8, 20221 CAD = 0.76 EUR
Sunday, August 7, 20221 CAD = 0.76 EUR
Saturday, August 6, 20221 CAD = 0.76 EUR
Friday, August 5, 20221 CAD = 0.758 EUR
Thursday, August 4, 20221 CAD = 0.766 EUR
Wednesday, August 3, 20221 CAD = 0.764 EUR
Tuesday, August 2, 20221 CAD = 0.759 EUR
Monday, August 1, 20221 CAD = 0.764 EUR
Sunday, July 31, 20221 CAD = 0.764 EUR
Friday, July 29, 20221 CAD = 0.766 EUR
Thursday, July 28, 20221 CAD = 0.764 EUR
Wednesday, July 27, 20221 CAD = 0.767 EUR
Tuesday, July 26, 20221 CAD = 0.761 EUR
Monday, July 25, 20221 CAD = 0.759 EUR
Friday, July 22, 20221 CAD = 0.76 EUR
Thursday, July 21, 20221 CAD = 0.762 EUR
Wednesday, July 20, 20221 CAD = 0.759 EUR
Tuesday, July 19, 20221 CAD = 0.759 EUR
Monday, July 18, 20221 CAD = 0.761 EUR
Sunday, July 17, 20221 CAD = 0.762 EUR