Historical quotes: CAD - EUR

Canadian dollar Euro

DateValue
Monday, September 23, 20191 CAD = 0.686 EUR
Sunday, September 22, 20191 CAD = 0.684 EUR
Friday, September 20, 20191 CAD = 0.683 EUR
Thursday, September 19, 20191 CAD = 0.682 EUR
Wednesday, September 18, 20191 CAD = 0.682 EUR
Tuesday, September 17, 20191 CAD = 0.686 EUR
Monday, September 16, 20191 CAD = 0.683 EUR
Sunday, September 15, 20191 CAD = 0.683 EUR
Friday, September 13, 20191 CAD = 0.685 EUR
Thursday, September 12, 20191 CAD = 0.689 EUR
Wednesday, September 11, 20191 CAD = 0.688 EUR
Tuesday, September 10, 20191 CAD = 0.687 EUR
Monday, September 9, 20191 CAD = 0.689 EUR
Sunday, September 8, 20191 CAD = 0.689 EUR
Friday, September 6, 20191 CAD = 0.685 EUR
Thursday, September 5, 20191 CAD = 0.685 EUR
Wednesday, September 4, 20191 CAD = 0.683 EUR
Tuesday, September 3, 20191 CAD = 0.684 EUR
Monday, September 2, 20191 CAD = 0.683 EUR
Sunday, September 1, 20191 CAD = 0.683 EUR
Friday, August 30, 20191 CAD = 0.681 EUR
Thursday, August 29, 20191 CAD = 0.678 EUR
Wednesday, August 28, 20191 CAD = 0.679 EUR
Tuesday, August 27, 20191 CAD = 0.68 EUR
Monday, August 26, 20191 CAD = 0.674 EUR
Sunday, August 25, 20191 CAD = 0.673 EUR
Friday, August 23, 20191 CAD = 0.679 EUR
Thursday, August 22, 20191 CAD = 0.679 EUR
Wednesday, August 21, 20191 CAD = 0.677 EUR
Tuesday, August 20, 20191 CAD = 0.677 EUR
Monday, August 19, 20191 CAD = 0.679 EUR
Sunday, August 18, 20191 CAD = 0.679 EUR
Friday, August 16, 20191 CAD = 0.676 EUR
Thursday, August 15, 20191 CAD = 0.674 EUR
Wednesday, August 14, 20191 CAD = 0.677 EUR
Tuesday, August 13, 20191 CAD = 0.674 EUR
Monday, August 12, 20191 CAD = 0.675 EUR
Sunday, August 11, 20191 CAD = 0.675 EUR
Friday, August 9, 20191 CAD = 0.676 EUR
Thursday, August 8, 20191 CAD = 0.671 EUR
Wednesday, August 7, 20191 CAD = 0.672 EUR
Tuesday, August 6, 20191 CAD = 0.673 EUR
Monday, August 5, 20191 CAD = 0.682 EUR
Sunday, August 4, 20191 CAD = 0.682 EUR
Friday, August 2, 20191 CAD = 0.683 EUR
Thursday, August 1, 20191 CAD = 0.685 EUR
Wednesday, July 31, 20191 CAD = 0.682 EUR
Tuesday, July 30, 20191 CAD = 0.682 EUR
Monday, July 29, 20191 CAD = 0.682 EUR
Sunday, July 28, 20191 CAD = 0.682 EUR