Historical quotes: BGN - USD

Bulgarian lev United States dollar

DateValue
Wednesday, May 27, 20201 BGN = 0.562 USD
Tuesday, May 26, 20201 BGN = 0.56 USD
Monday, May 25, 20201 BGN = 0.559 USD
Friday, May 22, 20201 BGN = 0.563 USD
Thursday, May 21, 20201 BGN = 0.564 USD
Wednesday, May 20, 20201 BGN = 0.562 USD
Tuesday, May 19, 20201 BGN = 0.561 USD
Monday, May 18, 20201 BGN = 0.556 USD
Friday, May 15, 20201 BGN = 0.556 USD
Thursday, May 14, 20201 BGN = 0.555 USD
Wednesday, May 13, 20201 BGN = 0.556 USD
Tuesday, May 12, 20201 BGN = 0.556 USD
Monday, May 11, 20201 BGN = 0.557 USD
Friday, May 8, 20201 BGN = 0.558 USD
Thursday, May 7, 20201 BGN = 0.555 USD
Wednesday, May 6, 20201 BGN = 0.557 USD
Tuesday, May 5, 20201 BGN = 0.561 USD
Monday, May 4, 20201 BGN = 0.563 USD
Friday, May 1, 20201 BGN = 0.563 USD
Thursday, April 30, 20201 BGN = 0.559 USD
Wednesday, April 29, 20201 BGN = 0.557 USD
Tuesday, April 28, 20201 BGN = 0.557 USD
Monday, April 27, 20201 BGN = 0.556 USD
Friday, April 24, 20201 BGN = 0.554 USD
Thursday, April 23, 20201 BGN = 0.556 USD
Wednesday, April 22, 20201 BGN = 0.558 USD
Tuesday, April 21, 20201 BGN = 0.558 USD
Monday, April 20, 20201 BGN = 0.558 USD
Friday, April 17, 20201 BGN = 0.558 USD
Thursday, April 16, 20201 BGN = 0.56 USD
Wednesday, April 15, 20201 BGN = 0.565 USD
Tuesday, April 14, 20201 BGN = 0.562 USD
Monday, April 13, 20201 BGN = 0.562 USD
Friday, April 10, 20201 BGN = 0.562 USD
Thursday, April 9, 20201 BGN = 0.558 USD
Wednesday, April 8, 20201 BGN = 0.56 USD
Tuesday, April 7, 20201 BGN = 0.555 USD
Monday, April 6, 20201 BGN = 0.556 USD
Friday, April 3, 20201 BGN = 0.558 USD
Thursday, April 2, 20201 BGN = 0.563 USD
Wednesday, April 1, 20201 BGN = 0.566 USD
Tuesday, March 31, 20201 BGN = 0.567 USD
Monday, March 30, 20201 BGN = 0.571 USD
Friday, March 27, 20201 BGN = 0.568 USD
Thursday, March 26, 20201 BGN = 0.559 USD
Wednesday, March 25, 20201 BGN = 0.555 USD
Tuesday, March 24, 20201 BGN = 0.553 USD
Monday, March 23, 20201 BGN = 0.55 USD
Friday, March 20, 20201 BGN = 0.548 USD
Thursday, March 19, 20201 BGN = 0.564 USD