Historical quotes: BND - GBP

Brunei dollar Pound sterling

DateValue
Friday, September 9, 20221 BND = 0.626 GBP
Thursday, September 8, 20221 BND = 0.627 GBP
Wednesday, September 7, 20221 BND = 0.63 GBP
Tuesday, September 6, 20221 BND = 0.627 GBP
Monday, September 5, 20221 BND = 0.633 GBP
Sunday, September 4, 20221 BND = 0.621 GBP
Saturday, September 3, 20221 BND = 0.619 GBP
Friday, September 2, 20221 BND = 0.63 GBP
Thursday, September 1, 20221 BND = 0.629 GBP
Wednesday, August 31, 20221 BND = 0.627 GBP
Tuesday, August 30, 20221 BND = 0.621 GBP
Monday, August 29, 20221 BND = 0.624 GBP
Friday, August 26, 20221 BND = 0.62 GBP
Thursday, August 25, 20221 BND = 0.619 GBP
Wednesday, August 24, 20221 BND = 0.616 GBP
Tuesday, August 23, 20221 BND = 0.62 GBP
Monday, August 22, 20221 BND = 0.619 GBP
Sunday, August 21, 20221 BND = 0.608 GBP
Friday, August 19, 20221 BND = 0.618 GBP
Thursday, August 18, 20221 BND = 0.611 GBP
Wednesday, August 17, 20221 BND = 0.61 GBP
Tuesday, August 16, 20221 BND = 0.614 GBP
Monday, August 15, 20221 BND = 0.612 GBP
Sunday, August 14, 20221 BND = 0.601 GBP
Friday, August 12, 20221 BND = 0.61 GBP
Thursday, August 11, 20221 BND = 0.605 GBP
Wednesday, August 10, 20221 BND = 0.612 GBP
Tuesday, August 9, 20221 BND = 0.612 GBP
Monday, August 8, 20221 BND = 0.611 GBP
Sunday, August 7, 20221 BND = 0.6 GBP
Saturday, August 6, 20221 BND = 0.6 GBP
Friday, August 5, 20221 BND = 0.607 GBP
Thursday, August 4, 20221 BND = 0.608 GBP
Wednesday, August 3, 20221 BND = 0.608 GBP
Tuesday, August 2, 20221 BND = 0.604 GBP
Monday, August 1, 20221 BND = 0.606 GBP
Sunday, July 31, 20221 BND = 0.595 GBP
Friday, July 29, 20221 BND = 0.605 GBP
Thursday, July 28, 20221 BND = 0.604 GBP
Wednesday, July 27, 20221 BND = 0.609 GBP
Tuesday, July 26, 20221 BND = 0.61 GBP
Monday, July 25, 20221 BND = 0.614 GBP
Friday, July 22, 20221 BND = 0.609 GBP
Thursday, July 21, 20221 BND = 0.611 GBP
Wednesday, July 20, 20221 BND = 0.609 GBP
Tuesday, July 19, 20221 BND = 0.61 GBP
Monday, July 18, 20221 BND = 0.612 GBP
Sunday, July 17, 20221 BND = 0.602 GBP
Friday, July 15, 20221 BND = 0.613 GBP
Thursday, July 14, 20221 BND = 0.611 GBP