Historical quotes: BND - GBP

Brunei dollar Pound sterling

DateValue
Friday, January 21, 20221 BND = 0.555 GBP
Thursday, January 20, 20221 BND = 0.554 GBP
Wednesday, January 19, 20221 BND = 0.554 GBP
Tuesday, January 18, 20221 BND = 0.553 GBP
Monday, January 17, 20221 BND = 0.553 GBP
Friday, January 14, 20221 BND = 0.551 GBP
Thursday, January 13, 20221 BND = 0.549 GBP
Wednesday, January 12, 20221 BND = 0.551 GBP
Tuesday, January 11, 20221 BND = 0.553 GBP
Monday, January 10, 20221 BND = 0.553 GBP
Friday, January 7, 20221 BND = 0.552 GBP
Thursday, January 6, 20221 BND = 0.553 GBP
Wednesday, January 5, 20221 BND = 0.554 GBP
Tuesday, January 4, 20221 BND = 0.558 GBP
Monday, January 3, 20221 BND = 0.557 GBP
Friday, December 31, 20211 BND = 0.557 GBP
Thursday, December 30, 20211 BND = 0.556 GBP
Wednesday, December 29, 20211 BND = 0.559 GBP
Tuesday, December 28, 20211 BND = 0.557 GBP
Monday, December 27, 20211 BND = 0.559 GBP
Friday, December 24, 20211 BND = 0.558 GBP
Thursday, December 23, 20211 BND = 0.558 GBP
Wednesday, December 22, 20211 BND = 0.562 GBP
Tuesday, December 21, 20211 BND = 0.563 GBP
Monday, December 20, 20211 BND = 0.559 GBP
Friday, December 17, 20211 BND = 0.56 GBP
Thursday, December 16, 20211 BND = 0.56 GBP
Wednesday, December 15, 20211 BND = 0.562 GBP
Tuesday, December 14, 20211 BND = 0.563 GBP
Monday, December 13, 20211 BND = 0.564 GBP
Friday, December 10, 20211 BND = 0.562 GBP
Thursday, December 9, 20211 BND = 0.564 GBP
Wednesday, December 8, 20211 BND = 0.561 GBP
Tuesday, December 7, 20211 BND = 0.56 GBP
Monday, December 6, 20211 BND = 0.561 GBP
Friday, December 3, 20211 BND = 0.559 GBP
Thursday, December 2, 20211 BND = 0.562 GBP
Wednesday, December 1, 20211 BND = 0.559 GBP
Tuesday, November 30, 20211 BND = 0.558 GBP
Monday, November 29, 20211 BND = 0.556 GBP
Friday, November 26, 20211 BND = 0.558 GBP
Thursday, November 25, 20211 BND = 0.558 GBP
Wednesday, November 24, 20211 BND = 0.556 GBP
Tuesday, November 23, 20211 BND = 0.557 GBP
Monday, November 22, 20211 BND = 0.556 GBP
Friday, November 19, 20211 BND = 0.554 GBP
Thursday, November 18, 20211 BND = 0.554 GBP
Wednesday, November 17, 20211 BND = 0.559 GBP
Tuesday, November 16, 20211 BND = 0.561 GBP
Monday, November 15, 20211 BND = 0.56 GBP