Historical quotes: BND - GBP

Brunei dollar Pound sterling

DateValue
Friday, January 15, 20211 BND = 0.56 GBP
Thursday, January 14, 20211 BND = 0.561 GBP
Wednesday, January 13, 20211 BND = 0.559 GBP
Tuesday, January 12, 20211 BND = 0.565 GBP
Monday, January 11, 20211 BND = 0.566 GBP
Friday, January 8, 20211 BND = 0.565 GBP
Thursday, January 7, 20211 BND = 0.567 GBP
Wednesday, January 6, 20211 BND = 0.565 GBP
Tuesday, January 5, 20211 BND = 0.568 GBP
Monday, January 4, 20211 BND = 0.559 GBP
Friday, January 1, 20211 BND = 0.562 GBP
Thursday, December 31, 20201 BND = 0.562 GBP
Wednesday, December 30, 20201 BND = 0.567 GBP
Tuesday, December 29, 20201 BND = 0.567 GBP
Monday, December 28, 20201 BND = 0.563 GBP
Friday, December 25, 20201 BND = 0.564 GBP
Thursday, December 24, 20201 BND = 0.564 GBP
Wednesday, December 23, 20201 BND = 0.568 GBP
Tuesday, December 22, 20201 BND = 0.565 GBP
Monday, December 21, 20201 BND = 0.571 GBP
Friday, December 18, 20201 BND = 0.565 GBP
Thursday, December 17, 20201 BND = 0.566 GBP
Wednesday, December 16, 20201 BND = 0.566 GBP
Tuesday, December 15, 20201 BND = 0.572 GBP
Monday, December 14, 20201 BND = 0.57 GBP
Friday, December 11, 20201 BND = 0.57 GBP
Thursday, December 10, 20201 BND = 0.569 GBP
Wednesday, December 9, 20201 BND = 0.568 GBP
Tuesday, December 8, 20201 BND = 0.568 GBP
Monday, December 7, 20201 BND = 0.568 GBP
Friday, December 4, 20201 BND = 0.565 GBP
Thursday, December 3, 20201 BND = 0.567 GBP
Wednesday, December 2, 20201 BND = 0.564 GBP
Tuesday, December 1, 20201 BND = 0.57 GBP
Monday, November 30, 20201 BND = 0.569 GBP
Friday, November 27, 20201 BND = 0.568 GBP
Thursday, November 26, 20201 BND = 0.565 GBP
Wednesday, November 25, 20201 BND = 0.566 GBP
Tuesday, November 24, 20201 BND = 0.568 GBP
Monday, November 23, 20201 BND = 0.569 GBP
Sunday, November 22, 20201 BND = 0.56 GBP
Friday, November 20, 20201 BND = 0.57 GBP
Thursday, November 19, 20201 BND = 0.571 GBP
Wednesday, November 18, 20201 BND = 0.57 GBP
Tuesday, November 17, 20201 BND = 0.571 GBP
Monday, November 16, 20201 BND = 0.569 GBP
Sunday, November 15, 20201 BND = 0.563 GBP
Friday, November 13, 20201 BND = 0.574 GBP
Thursday, November 12, 20201 BND = 0.569 GBP
Wednesday, November 11, 20201 BND = 0.568 GBP