Historical quotes: BND - GBP

Brunei dollar Pound sterling

DateValue
Wednesday, September 23, 20201 BND = 0.576 GBP
Tuesday, September 22, 20201 BND = 0.583 GBP
Monday, September 21, 20201 BND = 0.579 GBP
Sunday, September 20, 20201 BND = 0.569 GBP
Saturday, September 19, 20201 BND = 0.569 GBP
Friday, September 18, 20201 BND = 0.575 GBP
Thursday, September 17, 20201 BND = 0.578 GBP
Wednesday, September 16, 20201 BND = 0.58 GBP
Tuesday, September 15, 20201 BND = 0.579 GBP
Monday, September 14, 20201 BND = 0.581 GBP
Sunday, September 13, 20201 BND = 0.571 GBP
Friday, September 11, 20201 BND = 0.58 GBP
Thursday, September 10, 20201 BND = 0.571 GBP
Wednesday, September 9, 20201 BND = 0.572 GBP
Tuesday, September 8, 20201 BND = 0.565 GBP
Monday, September 7, 20201 BND = 0.563 GBP
Sunday, September 6, 20201 BND = 0.553 GBP
Friday, September 4, 20201 BND = 0.561 GBP
Thursday, September 3, 20201 BND = 0.559 GBP
Wednesday, September 2, 20201 BND = 0.559 GBP
Tuesday, September 1, 20201 BND = 0.559 GBP
Monday, August 31, 20201 BND = 0.559 GBP
Sunday, August 30, 20201 BND = 0.552 GBP
Friday, August 28, 20201 BND = 0.563 GBP
Thursday, August 27, 20201 BND = 0.562 GBP
Wednesday, August 26, 20201 BND = 0.564 GBP
Tuesday, August 25, 20201 BND = 0.568 GBP
Monday, August 24, 20201 BND = 0.567 GBP
Sunday, August 23, 20201 BND = 0.557 GBP
Friday, August 21, 20201 BND = 0.561 GBP
Thursday, August 20, 20201 BND = 0.568 GBP
Wednesday, August 19, 20201 BND = 0.563 GBP
Tuesday, August 18, 20201 BND = 0.566 GBP
Monday, August 17, 20201 BND = 0.565 GBP
Sunday, August 16, 20201 BND = 0.557 GBP
Friday, August 14, 20201 BND = 0.567 GBP
Thursday, August 13, 20201 BND = 0.567 GBP
Wednesday, August 12, 20201 BND = 0.567 GBP
Tuesday, August 11, 20201 BND = 0.565 GBP
Monday, August 10, 20201 BND = 0.566 GBP
Sunday, August 9, 20201 BND = 0.557 GBP
Friday, August 7, 20201 BND = 0.564 GBP
Thursday, August 6, 20201 BND = 0.565 GBP
Wednesday, August 5, 20201 BND = 0.564 GBP
Tuesday, August 4, 20201 BND = 0.564 GBP
Monday, August 3, 20201 BND = 0.565 GBP
Sunday, August 2, 20201 BND = 0.555 GBP
Friday, July 31, 20201 BND = 0.563 GBP
Thursday, July 30, 20201 BND = 0.568 GBP
Wednesday, July 29, 20201 BND = 0.57 GBP