Historical quotes: GBP - BND

Pound sterling Brunei dollar

DateValue
Thursday, October 17, 20191 GBP = 1.75 BND
Wednesday, October 16, 20191 GBP = 1.72 BND
Tuesday, October 15, 20191 GBP = 1.7 BND
Monday, October 14, 20191 GBP = 1.71 BND
Sunday, October 13, 20191 GBP = 1.73 BND
Friday, October 11, 20191 GBP = 1.68 BND
Thursday, October 10, 20191 GBP = 1.66 BND
Wednesday, October 9, 20191 GBP = 1.66 BND
Tuesday, October 8, 20191 GBP = 1.67 BND
Monday, October 7, 20191 GBP = 1.67 BND
Sunday, October 6, 20191 GBP = 1.7 BND
Friday, October 4, 20191 GBP = 1.67 BND
Thursday, October 3, 20191 GBP = 1.67 BND
Wednesday, October 2, 20191 GBP = 1.67 BND
Tuesday, October 1, 20191 GBP = 1.68 BND
Monday, September 30, 20191 GBP = 1.69 BND
Sunday, September 29, 20191 GBP = 1.7 BND
Friday, September 27, 20191 GBP = 1.66 BND
Thursday, September 26, 20191 GBP = 1.67 BND
Wednesday, September 25, 20191 GBP = 1.69 BND
Tuesday, September 24, 20191 GBP = 1.68 BND
Monday, September 23, 20191 GBP = 1.68 BND
Sunday, September 22, 20191 GBP = 1.72 BND
Friday, September 20, 20191 GBP = 1.69 BND
Thursday, September 19, 20191 GBP = 1.68 BND
Wednesday, September 18, 20191 GBP = 1.69 BND
Tuesday, September 17, 20191 GBP = 1.68 BND
Monday, September 16, 20191 GBP = 1.69 BND
Sunday, September 15, 20191 GBP = 1.72 BND
Friday, September 13, 20191 GBP = 1.66 BND
Thursday, September 12, 20191 GBP = 1.67 BND
Wednesday, September 11, 20191 GBP = 1.67 BND
Tuesday, September 10, 20191 GBP = 1.67 BND
Monday, September 9, 20191 GBP = 1.65 BND
Sunday, September 8, 20191 GBP = 1.7 BND
Friday, September 6, 20191 GBP = 1.66 BND
Thursday, September 5, 20191 GBP = 1.65 BND
Wednesday, September 4, 20191 GBP = 1.63 BND
Tuesday, September 3, 20191 GBP = 1.63 BND
Monday, September 2, 20191 GBP = 1.64 BND
Sunday, September 1, 20191 GBP = 1.69 BND
Friday, August 30, 20191 GBP = 1.65 BND
Thursday, August 29, 20191 GBP = 1.65 BND
Wednesday, August 28, 20191 GBP = 1.66 BND
Tuesday, August 27, 20191 GBP = 1.65 BND
Monday, August 26, 20191 GBP = 1.65 BND
Sunday, August 25, 20191 GBP = 1.71 BND
Friday, August 23, 20191 GBP = 1.65 BND
Thursday, August 22, 20191 GBP = 1.64 BND
Wednesday, August 21, 20191 GBP = 1.64 BND