Historical quotes: GBP - BND

Pound sterling Brunei dollar

DateValue
Friday, September 9, 20221 GBP = 1.6 BND
Thursday, September 8, 20221 GBP = 1.59 BND
Wednesday, September 7, 20221 GBP = 1.59 BND
Tuesday, September 6, 20221 GBP = 1.6 BND
Monday, September 5, 20221 GBP = 1.58 BND
Sunday, September 4, 20221 GBP = 1.61 BND
Saturday, September 3, 20221 GBP = 1.62 BND
Friday, September 2, 20221 GBP = 1.59 BND
Thursday, September 1, 20221 GBP = 1.59 BND
Wednesday, August 31, 20221 GBP = 1.6 BND
Tuesday, August 30, 20221 GBP = 1.61 BND
Monday, August 29, 20221 GBP = 1.6 BND
Friday, August 26, 20221 GBP = 1.61 BND
Thursday, August 25, 20221 GBP = 1.62 BND
Wednesday, August 24, 20221 GBP = 1.62 BND
Tuesday, August 23, 20221 GBP = 1.61 BND
Monday, August 22, 20221 GBP = 1.62 BND
Sunday, August 21, 20221 GBP = 1.65 BND
Friday, August 19, 20221 GBP = 1.62 BND
Thursday, August 18, 20221 GBP = 1.64 BND
Wednesday, August 17, 20221 GBP = 1.64 BND
Tuesday, August 16, 20221 GBP = 1.63 BND
Monday, August 15, 20221 GBP = 1.63 BND
Sunday, August 14, 20221 GBP = 1.66 BND
Friday, August 12, 20221 GBP = 1.64 BND
Thursday, August 11, 20221 GBP = 1.65 BND
Wednesday, August 10, 20221 GBP = 1.63 BND
Tuesday, August 9, 20221 GBP = 1.64 BND
Monday, August 8, 20221 GBP = 1.64 BND
Sunday, August 7, 20221 GBP = 1.67 BND
Saturday, August 6, 20221 GBP = 1.67 BND
Friday, August 5, 20221 GBP = 1.65 BND
Thursday, August 4, 20221 GBP = 1.65 BND
Wednesday, August 3, 20221 GBP = 1.64 BND
Tuesday, August 2, 20221 GBP = 1.66 BND
Monday, August 1, 20221 GBP = 1.65 BND
Sunday, July 31, 20221 GBP = 1.68 BND
Friday, July 29, 20221 GBP = 1.65 BND
Thursday, July 28, 20221 GBP = 1.66 BND
Wednesday, July 27, 20221 GBP = 1.64 BND
Tuesday, July 26, 20221 GBP = 1.64 BND
Monday, July 25, 20221 GBP = 1.63 BND
Friday, July 22, 20221 GBP = 1.64 BND
Thursday, July 21, 20221 GBP = 1.64 BND
Wednesday, July 20, 20221 GBP = 1.64 BND
Tuesday, July 19, 20221 GBP = 1.64 BND
Monday, July 18, 20221 GBP = 1.64 BND
Sunday, July 17, 20221 GBP = 1.66 BND
Friday, July 15, 20221 GBP = 1.63 BND
Thursday, July 14, 20221 GBP = 1.64 BND