Historical quotes: GBP - RON

Pound sterling Romanian leu

DateValue
Friday, September 9, 20221 GBP = 5.6 RON
Thursday, September 8, 20221 GBP = 5.59 RON
Wednesday, September 7, 20221 GBP = 5.63 RON
Tuesday, September 6, 20221 GBP = 5.6 RON
Monday, September 5, 20221 GBP = 5.57 RON
Sunday, September 4, 20221 GBP = 5.56 RON
Friday, September 2, 20221 GBP = 5.61 RON
Thursday, September 1, 20221 GBP = 5.59 RON
Wednesday, August 31, 20221 GBP = 5.65 RON
Tuesday, August 30, 20221 GBP = 5.69 RON
Monday, August 29, 20221 GBP = 5.71 RON
Sunday, August 28, 20221 GBP = 5.73 RON
Friday, August 26, 20221 GBP = 5.77 RON
Thursday, August 25, 20221 GBP = 5.75 RON
Wednesday, August 24, 20221 GBP = 5.75 RON
Tuesday, August 23, 20221 GBP = 5.77 RON
Monday, August 22, 20221 GBP = 5.74 RON
Sunday, August 21, 20221 GBP = 5.75 RON
Friday, August 19, 20221 GBP = 5.76 RON
Thursday, August 18, 20221 GBP = 5.77 RON
Wednesday, August 17, 20221 GBP = 5.8 RON
Tuesday, August 16, 20221 GBP = 5.74 RON
Monday, August 15, 20221 GBP = 5.78 RON
Sunday, August 14, 20221 GBP = 5.75 RON
Friday, August 12, 20221 GBP = 5.79 RON
Thursday, August 11, 20221 GBP = 5.81 RON
Wednesday, August 10, 20221 GBP = 5.79 RON
Tuesday, August 9, 20221 GBP = 5.8 RON
Monday, August 8, 20221 GBP = 5.84 RON
Sunday, August 7, 20221 GBP = 5.84 RON
Friday, August 5, 20221 GBP = 5.84 RON
Thursday, August 4, 20221 GBP = 5.88 RON
Wednesday, August 3, 20221 GBP = 5.88 RON
Tuesday, August 2, 20221 GBP = 5.87 RON
Monday, August 1, 20221 GBP = 5.88 RON
Sunday, July 31, 20221 GBP = 5.81 RON
Friday, July 29, 20221 GBP = 5.89 RON
Thursday, July 28, 20221 GBP = 5.86 RON
Wednesday, July 27, 20221 GBP = 5.85 RON
Tuesday, July 26, 20221 GBP = 5.81 RON
Monday, July 25, 20221 GBP = 5.77 RON
Sunday, July 24, 20221 GBP = 5.79 RON
Friday, July 22, 20221 GBP = 5.79 RON
Thursday, July 21, 20221 GBP = 5.8 RON
Wednesday, July 20, 20221 GBP = 5.79 RON
Tuesday, July 19, 20221 GBP = 5.81 RON
Monday, July 18, 20221 GBP = 5.82 RON
Sunday, July 17, 20221 GBP = 5.81 RON
Friday, July 15, 20221 GBP = 5.83 RON
Thursday, July 14, 20221 GBP = 5.84 RON