Historical quotes: GBP - PLN

Pound sterling Polish Zloty

DateValue
Monday, December 4, 20231 GBP = 5.05 PLN
Sunday, December 3, 20231 GBP = 5.06 PLN
Friday, December 1, 20231 GBP = 5.05 PLN
Thursday, November 30, 20231 GBP = 5.02 PLN
Wednesday, November 29, 20231 GBP = 4.99 PLN
Tuesday, November 28, 20231 GBP = 5.01 PLN
Monday, November 27, 20231 GBP = 5.02 PLN
Sunday, November 26, 20231 GBP = 5.02 PLN
Friday, November 24, 20231 GBP = 5.02 PLN
Thursday, November 23, 20231 GBP = 5.01 PLN
Wednesday, November 22, 20231 GBP = 5.02 PLN
Tuesday, November 21, 20231 GBP = 4.96 PLN
Monday, November 20, 20231 GBP = 5 PLN
Sunday, November 19, 20231 GBP = 5 PLN
Friday, November 17, 20231 GBP = 5 PLN
Thursday, November 16, 20231 GBP = 5.02 PLN
Wednesday, November 15, 20231 GBP = 5.05 PLN
Tuesday, November 14, 20231 GBP = 5.08 PLN
Monday, November 13, 20231 GBP = 5.06 PLN
Sunday, November 12, 20231 GBP = 5.06 PLN
Friday, November 10, 20231 GBP = 5.07 PLN
Thursday, November 9, 20231 GBP = 5.09 PLN
Wednesday, November 8, 20231 GBP = 5.12 PLN
Tuesday, November 7, 20231 GBP = 5.13 PLN
Monday, November 6, 20231 GBP = 5.13 PLN
Sunday, November 5, 20231 GBP = 5.14 PLN
Friday, November 3, 20231 GBP = 5.11 PLN
Thursday, November 2, 20231 GBP = 5.14 PLN
Wednesday, November 1, 20231 GBP = 5.11 PLN
Tuesday, October 31, 20231 GBP = 5.1 PLN
Monday, October 30, 20231 GBP = 5.12 PLN
Friday, October 27, 20231 GBP = 5.11 PLN
Thursday, October 26, 20231 GBP = 5.13 PLN
Wednesday, October 25, 20231 GBP = 5.12 PLN
Tuesday, October 24, 20231 GBP = 5.12 PLN
Monday, October 23, 20231 GBP = 5.12 PLN
Friday, October 20, 20231 GBP = 5.1 PLN
Thursday, October 19, 20231 GBP = 5.13 PLN
Wednesday, October 18, 20231 GBP = 5.09 PLN
Tuesday, October 17, 20231 GBP = 5.15 PLN
Monday, October 16, 20231 GBP = 5.15 PLN
Friday, October 13, 20231 GBP = 5.25 PLN
Thursday, October 12, 20231 GBP = 5.25 PLN
Wednesday, October 11, 20231 GBP = 5.26 PLN
Tuesday, October 10, 20231 GBP = 5.28 PLN
Monday, October 9, 20231 GBP = 5.29 PLN
Friday, October 6, 20231 GBP = 5.32 PLN
Thursday, October 5, 20231 GBP = 5.32 PLN
Wednesday, October 4, 20231 GBP = 5.34 PLN
Tuesday, October 3, 20231 GBP = 5.33 PLN