Historical quotes: GBP - PLN

Pound sterling Polish Zloty

DateValue
Monday, May 25, 20201 GBP = 5.03 PLN
Sunday, May 24, 20201 GBP = 5.04 PLN
Friday, May 22, 20201 GBP = 5.04 PLN
Thursday, May 21, 20201 GBP = 5.05 PLN
Wednesday, May 20, 20201 GBP = 5.1 PLN
Tuesday, May 19, 20201 GBP = 5.1 PLN
Monday, May 18, 20201 GBP = 5.1 PLN
Sunday, May 17, 20201 GBP = 5.1 PLN
Friday, May 15, 20201 GBP = 5.16 PLN
Thursday, May 14, 20201 GBP = 5.17 PLN
Wednesday, May 13, 20201 GBP = 5.15 PLN
Tuesday, May 12, 20201 GBP = 5.2 PLN
Monday, May 11, 20201 GBP = 5.21 PLN
Sunday, May 10, 20201 GBP = 5.2 PLN
Saturday, May 9, 20201 GBP = 5.21 PLN
Friday, May 8, 20201 GBP = 5.2 PLN
Thursday, May 7, 20201 GBP = 5.19 PLN
Wednesday, May 6, 20201 GBP = 5.21 PLN
Tuesday, May 5, 20201 GBP = 5.19 PLN
Monday, May 4, 20201 GBP = 5.19 PLN
Sunday, May 3, 20201 GBP = 5.19 PLN
Friday, May 1, 20201 GBP = 5.22 PLN
Thursday, April 30, 20201 GBP = 5.21 PLN
Wednesday, April 29, 20201 GBP = 5.22 PLN
Tuesday, April 28, 20201 GBP = 5.21 PLN
Monday, April 27, 20201 GBP = 5.18 PLN
Sunday, April 26, 20201 GBP = 5.18 PLN
Friday, April 24, 20201 GBP = 5.21 PLN
Thursday, April 23, 20201 GBP = 5.19 PLN
Wednesday, April 22, 20201 GBP = 5.14 PLN
Tuesday, April 21, 20201 GBP = 5.18 PLN
Monday, April 20, 20201 GBP = 5.19 PLN
Sunday, April 19, 20201 GBP = 5.19 PLN
Friday, April 17, 20201 GBP = 5.21 PLN
Thursday, April 16, 20201 GBP = 5.21 PLN
Wednesday, April 15, 20201 GBP = 5.19 PLN
Tuesday, April 14, 20201 GBP = 5.21 PLN
Monday, April 13, 20201 GBP = 5.19 PLN
Sunday, April 12, 20201 GBP = 5.18 PLN
Friday, April 10, 20201 GBP = 5.18 PLN
Thursday, April 9, 20201 GBP = 5.17 PLN
Wednesday, April 8, 20201 GBP = 5.13 PLN
Tuesday, April 7, 20201 GBP = 5.17 PLN
Monday, April 6, 20201 GBP = 5.19 PLN
Sunday, April 5, 20201 GBP = 5.18 PLN
Friday, April 3, 20201 GBP = 5.21 PLN
Thursday, April 2, 20201 GBP = 5.2 PLN
Wednesday, April 1, 20201 GBP = 5.13 PLN
Tuesday, March 31, 20201 GBP = 5.09 PLN
Monday, March 30, 20201 GBP = 5.07 PLN