Historical quotes: GBP - PLN

Pound sterling Polish Zloty

DateValue
Friday, May 14, 20211 GBP = 5.26 PLN
Thursday, May 13, 20211 GBP = 5.3 PLN
Wednesday, May 12, 20211 GBP = 5.28 PLN
Tuesday, May 11, 20211 GBP = 5.31 PLN
Monday, May 10, 20211 GBP = 5.25 PLN
Friday, May 7, 20211 GBP = 5.26 PLN
Thursday, May 6, 20211 GBP = 5.3 PLN
Wednesday, May 5, 20211 GBP = 5.26 PLN
Tuesday, May 4, 20211 GBP = 5.23 PLN
Monday, May 3, 20211 GBP = 5.23 PLN
Friday, April 30, 20211 GBP = 5.25 PLN
Thursday, April 29, 20211 GBP = 5.26 PLN
Wednesday, April 28, 20211 GBP = 5.25 PLN
Tuesday, April 27, 20211 GBP = 5.24 PLN
Monday, April 26, 20211 GBP = 5.22 PLN
Friday, April 23, 20211 GBP = 5.26 PLN
Thursday, April 22, 20211 GBP = 5.27 PLN
Wednesday, April 21, 20211 GBP = 5.27 PLN
Tuesday, April 20, 20211 GBP = 5.28 PLN
Monday, April 19, 20211 GBP = 5.24 PLN
Friday, April 16, 20211 GBP = 5.24 PLN
Thursday, April 15, 20211 GBP = 5.23 PLN
Wednesday, April 14, 20211 GBP = 5.25 PLN
Tuesday, April 13, 20211 GBP = 5.23 PLN
Monday, April 12, 20211 GBP = 5.22 PLN
Friday, April 9, 20211 GBP = 5.23 PLN
Thursday, April 8, 20211 GBP = 5.29 PLN
Wednesday, April 7, 20211 GBP = 5.34 PLN
Tuesday, April 6, 20211 GBP = 5.4 PLN
Monday, April 5, 20211 GBP = 5.41 PLN
Friday, April 2, 20211 GBP = 5.39 PLN
Thursday, April 1, 20211 GBP = 5.44 PLN
Wednesday, March 31, 20211 GBP = 5.46 PLN
Tuesday, March 30, 20211 GBP = 5.46 PLN
Monday, March 29, 20211 GBP = 5.42 PLN
Friday, March 26, 20211 GBP = 5.41 PLN
Thursday, March 25, 20211 GBP = 5.36 PLN
Wednesday, March 24, 20211 GBP = 5.36 PLN
Tuesday, March 23, 20211 GBP = 5.33 PLN
Monday, March 22, 20211 GBP = 5.38 PLN
Friday, March 19, 20211 GBP = 5.39 PLN
Thursday, March 18, 20211 GBP = 5.36 PLN
Wednesday, March 17, 20211 GBP = 5.36 PLN
Tuesday, March 16, 20211 GBP = 5.35 PLN
Monday, March 15, 20211 GBP = 5.34 PLN
Friday, March 12, 20211 GBP = 5.35 PLN
Thursday, March 11, 20211 GBP = 5.34 PLN
Wednesday, March 10, 20211 GBP = 5.33 PLN
Tuesday, March 9, 20211 GBP = 5.36 PLN
Monday, March 8, 20211 GBP = 5.32 PLN