Historical quotes: GBP - MWK

Pound sterling Malawian kwacha

DateValue
Monday, May 25, 20201 GBP = 888.54 MWK
Sunday, May 24, 20201 GBP = 888.61 MWK
Friday, May 22, 20201 GBP = 886.2 MWK
Thursday, May 21, 20201 GBP = 881.06 MWK
Wednesday, May 20, 20201 GBP = 888.56 MWK
Tuesday, May 19, 20201 GBP = 878.4 MWK
Monday, May 18, 20201 GBP = 876.22 MWK
Sunday, May 17, 20201 GBP = 881.77 MWK
Friday, May 15, 20201 GBP = 880.84 MWK
Thursday, May 14, 20201 GBP = 887.51 MWK
Wednesday, May 13, 20201 GBP = 888.48 MWK
Tuesday, May 12, 20201 GBP = 894.18 MWK
Monday, May 11, 20201 GBP = 900.26 MWK
Sunday, May 10, 20201 GBP = 904.73 MWK
Saturday, May 9, 20201 GBP = 904.87 MWK
Friday, May 8, 20201 GBP = 891.07 MWK
Thursday, May 7, 20201 GBP = 893.61 MWK
Wednesday, May 6, 20201 GBP = 902.2 MWK
Tuesday, May 5, 20201 GBP = 902.3 MWK
Monday, May 4, 20201 GBP = 896.7 MWK
Sunday, May 3, 20201 GBP = 908.37 MWK
Friday, May 1, 20201 GBP = 912.16 MWK
Thursday, April 30, 20201 GBP = 897.95 MWK
Wednesday, April 29, 20201 GBP = 901.58 MWK
Tuesday, April 28, 20201 GBP = 900.64 MWK
Monday, April 27, 20201 GBP = 890.39 MWK
Sunday, April 26, 20201 GBP = 901.55 MWK
Friday, April 24, 20201 GBP = 895.54 MWK
Thursday, April 23, 20201 GBP = 893.48 MWK
Wednesday, April 22, 20201 GBP = 885.5 MWK
Tuesday, April 21, 20201 GBP = 902.1 MWK
Monday, April 20, 20201 GBP = 911.74 MWK
Sunday, April 19, 20201 GBP = 910.84 MWK
Friday, April 17, 20201 GBP = 905.37 MWK
Thursday, April 16, 20201 GBP = 901.51 MWK
Wednesday, April 15, 20201 GBP = 915.4 MWK
Tuesday, April 14, 20201 GBP = 907.99 MWK
Monday, April 13, 20201 GBP = 897.2 MWK
Sunday, April 12, 20201 GBP = 908.87 MWK
Friday, April 10, 20201 GBP = 902.98 MWK
Thursday, April 9, 20201 GBP = 892.3 MWK
Wednesday, April 8, 20201 GBP = 894.55 MWK
Tuesday, April 7, 20201 GBP = 881.32 MWK
Monday, April 6, 20201 GBP = 885.96 MWK
Sunday, April 5, 20201 GBP = 892.47 MWK
Friday, April 3, 20201 GBP = 898.63 MWK
Thursday, April 2, 20201 GBP = 891.53 MWK
Wednesday, April 1, 20201 GBP = 899.62 MWK
Tuesday, March 31, 20201 GBP = 890.76 MWK
Monday, March 30, 20201 GBP = 901.83 MWK