Historical quotes: GBP - MWK

Pound sterling Malawian kwacha

DateValue
Monday, December 4, 20231 GBP = 2105.92 MWK
Sunday, December 3, 20231 GBP = 2120.23 MWK
Friday, December 1, 20231 GBP = 2121.9 MWK
Thursday, November 30, 20231 GBP = 2116.48 MWK
Wednesday, November 29, 20231 GBP = 2119.14 MWK
Tuesday, November 28, 20231 GBP = 2105.81 MWK
Monday, November 27, 20231 GBP = 2109.51 MWK
Sunday, November 26, 20231 GBP = 2100.46 MWK
Friday, November 24, 20231 GBP = 2106.68 MWK
Thursday, November 23, 20231 GBP = 2096.73 MWK
Wednesday, November 22, 20231 GBP = 2093.63 MWK
Tuesday, November 21, 20231 GBP = 2087.76 MWK
Monday, November 20, 20231 GBP = 2081.78 MWK
Sunday, November 19, 20231 GBP = 2076.16 MWK
Friday, November 17, 20231 GBP = 2067.09 MWK
Thursday, November 16, 20231 GBP = 2068.32 MWK
Wednesday, November 15, 20231 GBP = 2103.45 MWK
Tuesday, November 14, 20231 GBP = 2064.58 MWK
Monday, November 13, 20231 GBP = 2046.46 MWK
Friday, November 10, 20231 GBP = 1342.65 MWK
Thursday, November 9, 20231 GBP = 1358.72 MWK
Wednesday, November 8, 20231 GBP = 1358.24 MWK
Tuesday, November 7, 20231 GBP = 1364.18 MWK
Monday, November 6, 20231 GBP = 1377.2 MWK
Sunday, November 5, 20231 GBP = 1384.23 MWK
Friday, November 3, 20231 GBP = 1365.73 MWK
Thursday, November 2, 20231 GBP = 1381.46 MWK
Wednesday, November 1, 20231 GBP = 1369.55 MWK
Tuesday, October 31, 20231 GBP = 1371.08 MWK
Monday, October 30, 20231 GBP = 1376.08 MWK
Friday, October 27, 20231 GBP = 1360.57 MWK
Thursday, October 26, 20231 GBP = 1356.8 MWK
Wednesday, October 25, 20231 GBP = 1371.86 MWK
Tuesday, October 24, 20231 GBP = 1395.3 MWK
Monday, October 23, 20231 GBP = 1398.95 MWK
Friday, October 20, 20231 GBP = 1380.01 MWK
Thursday, October 19, 20231 GBP = 1396.87 MWK
Wednesday, October 18, 20231 GBP = 1392.04 MWK
Tuesday, October 17, 20231 GBP = 1388.45 MWK
Monday, October 16, 20231 GBP = 1405.14 MWK
Friday, October 13, 20231 GBP = 1386.45 MWK
Thursday, October 12, 20231 GBP = 1397.9 MWK
Wednesday, October 11, 20231 GBP = 1403.67 MWK
Tuesday, October 10, 20231 GBP = 1413.68 MWK
Monday, October 9, 20231 GBP = 1405.99 MWK
Friday, October 6, 20231 GBP = 1404.41 MWK
Thursday, October 5, 20231 GBP = 1381.24 MWK
Wednesday, October 4, 20231 GBP = 1307.48 MWK
Tuesday, October 3, 20231 GBP = 1288.92 MWK
Monday, October 2, 20231 GBP = 1316.34 MWK