Historical quotes: GBP - GTQ

Pound sterling Guatemalan quetzal

DateValue
Friday, September 9, 20221 GBP = 8.76 GTQ
Thursday, September 8, 20221 GBP = 8.71 GTQ
Wednesday, September 7, 20221 GBP = 8.68 GTQ
Tuesday, September 6, 20221 GBP = 8.73 GTQ
Monday, September 5, 20221 GBP = 8.65 GTQ
Sunday, September 4, 20221 GBP = 8.88 GTQ
Saturday, September 3, 20221 GBP = 8.92 GTQ
Friday, September 2, 20221 GBP = 8.71 GTQ
Thursday, September 1, 20221 GBP = 8.74 GTQ
Wednesday, August 31, 20221 GBP = 8.78 GTQ
Tuesday, August 30, 20221 GBP = 8.85 GTQ
Monday, August 29, 20221 GBP = 8.86 GTQ
Sunday, August 28, 20221 GBP = 9.06 GTQ
Friday, August 26, 20221 GBP = 8.9 GTQ
Thursday, August 25, 20221 GBP = 8.88 GTQ
Wednesday, August 24, 20221 GBP = 8.92 GTQ
Tuesday, August 23, 20221 GBP = 8.87 GTQ
Monday, August 22, 20221 GBP = 8.93 GTQ
Sunday, August 21, 20221 GBP = 9.14 GTQ
Friday, August 19, 20221 GBP = 9 GTQ
Thursday, August 18, 20221 GBP = 9.09 GTQ
Wednesday, August 17, 20221 GBP = 9.12 GTQ
Tuesday, August 16, 20221 GBP = 9.1 GTQ
Monday, August 15, 20221 GBP = 9.15 GTQ
Sunday, August 14, 20221 GBP = 9.38 GTQ
Friday, August 12, 20221 GBP = 9.2 GTQ
Thursday, August 11, 20221 GBP = 9.21 GTQ
Wednesday, August 10, 20221 GBP = 9.1 GTQ
Tuesday, August 9, 20221 GBP = 9.1 GTQ
Monday, August 8, 20221 GBP = 9.14 GTQ
Sunday, August 7, 20221 GBP = 9.33 GTQ
Saturday, August 6, 20221 GBP = 9.34 GTQ
Friday, August 5, 20221 GBP = 9.18 GTQ
Thursday, August 4, 20221 GBP = 9.14 GTQ
Wednesday, August 3, 20221 GBP = 9.15 GTQ
Tuesday, August 2, 20221 GBP = 9.25 GTQ
Monday, August 1, 20221 GBP = 9.19 GTQ
Sunday, July 31, 20221 GBP = 9.41 GTQ
Friday, July 29, 20221 GBP = 9.18 GTQ
Thursday, July 28, 20221 GBP = 9.16 GTQ
Wednesday, July 27, 20221 GBP = 9.07 GTQ
Tuesday, July 26, 20221 GBP = 9.09 GTQ
Monday, July 25, 20221 GBP = 9 GTQ
Friday, July 22, 20221 GBP = 9.04 GTQ
Thursday, July 21, 20221 GBP = 9.02 GTQ
Wednesday, July 20, 20221 GBP = 9.06 GTQ
Tuesday, July 19, 20221 GBP = 9.01 GTQ
Monday, July 18, 20221 GBP = 8.95 GTQ
Sunday, July 17, 20221 GBP = 9.18 GTQ
Friday, July 15, 20221 GBP = 8.93 GTQ