Historical quotes: GBP - GTQ

Pound sterling Guatemalan quetzal

DateValue
Wednesday, January 20, 20211 GBP = 10.64 GTQ
Tuesday, January 19, 20211 GBP = 10.36 GTQ
Monday, January 18, 20211 GBP = 10.39 GTQ
Friday, January 15, 20211 GBP = 10.45 GTQ
Thursday, January 14, 20211 GBP = 10.42 GTQ
Wednesday, January 13, 20211 GBP = 10.43 GTQ
Tuesday, January 12, 20211 GBP = 10.33 GTQ
Monday, January 11, 20211 GBP = 10.33 GTQ
Friday, January 8, 20211 GBP = 10.36 GTQ
Thursday, January 7, 20211 GBP = 10.39 GTQ
Wednesday, January 6, 20211 GBP = 10.41 GTQ
Tuesday, January 5, 20211 GBP = 10.35 GTQ
Monday, January 4, 20211 GBP = 10.5 GTQ
Friday, January 1, 20211 GBP = 10.43 GTQ
Thursday, December 31, 20201 GBP = 10.4 GTQ
Wednesday, December 30, 20201 GBP = 10.3 GTQ
Tuesday, December 29, 20201 GBP = 10.28 GTQ
Monday, December 28, 20201 GBP = 10.37 GTQ
Friday, December 25, 20201 GBP = 10.35 GTQ
Thursday, December 24, 20201 GBP = 10.31 GTQ
Wednesday, December 23, 20201 GBP = 10.23 GTQ
Tuesday, December 22, 20201 GBP = 10.26 GTQ
Monday, December 21, 20201 GBP = 10.23 GTQ
Friday, December 18, 20201 GBP = 10.36 GTQ
Thursday, December 17, 20201 GBP = 10.31 GTQ
Wednesday, December 16, 20201 GBP = 10.27 GTQ
Tuesday, December 15, 20201 GBP = 10.18 GTQ
Monday, December 14, 20201 GBP = 10.18 GTQ
Friday, December 11, 20201 GBP = 10.17 GTQ
Thursday, December 10, 20201 GBP = 10.21 GTQ
Wednesday, December 9, 20201 GBP = 10.22 GTQ
Tuesday, December 8, 20201 GBP = 10.23 GTQ
Monday, December 7, 20201 GBP = 10.27 GTQ
Friday, December 4, 20201 GBP = 10.3 GTQ
Thursday, December 3, 20201 GBP = 10.23 GTQ
Wednesday, December 2, 20201 GBP = 10.27 GTQ
Tuesday, December 1, 20201 GBP = 10.21 GTQ
Monday, November 30, 20201 GBP = 10.2 GTQ
Friday, November 27, 20201 GBP = 10.19 GTQ
Thursday, November 26, 20201 GBP = 10.2 GTQ
Wednesday, November 25, 20201 GBP = 10.18 GTQ
Tuesday, November 24, 20201 GBP = 10.16 GTQ
Monday, November 23, 20201 GBP = 10.14 GTQ
Sunday, November 22, 20201 GBP = 10.35 GTQ
Friday, November 20, 20201 GBP = 10.09 GTQ
Thursday, November 19, 20201 GBP = 10.1 GTQ
Wednesday, November 18, 20201 GBP = 10.1 GTQ
Tuesday, November 17, 20201 GBP = 10.05 GTQ
Monday, November 16, 20201 GBP = 10.07 GTQ
Sunday, November 15, 20201 GBP = 10.26 GTQ