Historical quotes: GBP - CZK

Pound sterling Czech koruna

DateValue
Friday, May 20, 20221 GBP = 29.14 CZK
Thursday, May 19, 20221 GBP = 29.04 CZK
Wednesday, May 18, 20221 GBP = 29.21 CZK
Tuesday, May 17, 20221 GBP = 29.04 CZK
Monday, May 16, 20221 GBP = 29.01 CZK
Sunday, May 15, 20221 GBP = 29.1 CZK
Friday, May 13, 20221 GBP = 29.3 CZK
Thursday, May 12, 20221 GBP = 29.54 CZK
Wednesday, May 11, 20221 GBP = 29.2 CZK
Tuesday, May 10, 20221 GBP = 29.2 CZK
Monday, May 9, 20221 GBP = 29.25 CZK
Sunday, May 8, 20221 GBP = 29.28 CZK
Friday, May 6, 20221 GBP = 28.79 CZK
Thursday, May 5, 20221 GBP = 29.19 CZK
Wednesday, May 4, 20221 GBP = 29.25 CZK
Tuesday, May 3, 20221 GBP = 29.34 CZK
Monday, May 2, 20221 GBP = 29.32 CZK
Friday, April 29, 20221 GBP = 29.11 CZK
Thursday, April 28, 20221 GBP = 29.11 CZK
Wednesday, April 27, 20221 GBP = 28.89 CZK
Tuesday, April 26, 20221 GBP = 28.82 CZK
Monday, April 25, 20221 GBP = 28.86 CZK
Sunday, April 24, 20221 GBP = 28.96 CZK
Friday, April 22, 20221 GBP = 29.26 CZK
Thursday, April 21, 20221 GBP = 29.34 CZK
Wednesday, April 20, 20221 GBP = 29.31 CZK
Tuesday, April 19, 20221 GBP = 29.47 CZK
Monday, April 18, 20221 GBP = 29.49 CZK
Friday, April 15, 20221 GBP = 29.37 CZK
Thursday, April 14, 20221 GBP = 29.25 CZK
Wednesday, April 13, 20221 GBP = 29.34 CZK
Tuesday, April 12, 20221 GBP = 29.23 CZK
Monday, April 11, 20221 GBP = 29.24 CZK
Sunday, April 10, 20221 GBP = 29.26 CZK
Friday, April 8, 20221 GBP = 29.34 CZK
Thursday, April 7, 20221 GBP = 29.33 CZK
Wednesday, April 6, 20221 GBP = 29.19 CZK
Tuesday, April 5, 20221 GBP = 29.06 CZK
Monday, April 4, 20221 GBP = 28.86 CZK
Sunday, April 3, 20221 GBP = 28.87 CZK
Friday, April 1, 20221 GBP = 28.94 CZK
Thursday, March 31, 20221 GBP = 28.6 CZK
Wednesday, March 30, 20221 GBP = 28.75 CZK
Tuesday, March 29, 20221 GBP = 29.28 CZK
Monday, March 28, 20221 GBP = 29.49 CZK
Sunday, March 27, 20221 GBP = 29.51 CZK
Friday, March 25, 20221 GBP = 29.6 CZK
Thursday, March 24, 20221 GBP = 29.63 CZK
Wednesday, March 23, 20221 GBP = 29.51 CZK
Tuesday, March 22, 20221 GBP = 29.49 CZK