Historical quotes: GBP - CNY

Pound sterling Chinese Yuan Renminbi

DateValue
Friday, December 13, 20191 GBP = 9.38 CNY
Thursday, December 12, 20191 GBP = 9.29 CNY
Wednesday, December 11, 20191 GBP = 9.24 CNY
Tuesday, December 10, 20191 GBP = 9.25 CNY
Monday, December 9, 20191 GBP = 9.24 CNY
Sunday, December 8, 20191 GBP = 9.24 CNY
Friday, December 6, 20191 GBP = 9.27 CNY
Thursday, December 5, 20191 GBP = 9.24 CNY
Wednesday, December 4, 20191 GBP = 9.18 CNY
Tuesday, December 3, 20191 GBP = 9.11 CNY
Monday, December 2, 20191 GBP = 9.08 CNY
Sunday, December 1, 20191 GBP = 9.08 CNY
Friday, November 29, 20191 GBP = 9.08 CNY
Thursday, November 28, 20191 GBP = 9.09 CNY
Wednesday, November 27, 20191 GBP = 9.04 CNY
Tuesday, November 26, 20191 GBP = 9.07 CNY
Monday, November 25, 20191 GBP = 9.05 CNY
Sunday, November 24, 20191 GBP = 9.04 CNY
Friday, November 22, 20191 GBP = 9.08 CNY
Thursday, November 21, 20191 GBP = 9.09 CNY
Wednesday, November 20, 20191 GBP = 9.09 CNY
Tuesday, November 19, 20191 GBP = 9.1 CNY
Monday, November 18, 20191 GBP = 9.05 CNY
Sunday, November 17, 20191 GBP = 9.05 CNY
Friday, November 15, 20191 GBP = 9.04 CNY
Thursday, November 14, 20191 GBP = 9.03 CNY
Wednesday, November 13, 20191 GBP = 9.01 CNY
Tuesday, November 12, 20191 GBP = 9.01 CNY
Monday, November 11, 20191 GBP = 8.95 CNY
Sunday, November 10, 20191 GBP = 8.95 CNY
Friday, November 8, 20191 GBP = 8.94 CNY
Thursday, November 7, 20191 GBP = 9 CNY
Wednesday, November 6, 20191 GBP = 9.03 CNY
Tuesday, November 5, 20191 GBP = 9.06 CNY
Monday, November 4, 20191 GBP = 9.1 CNY
Sunday, November 3, 20191 GBP = 9.1 CNY
Friday, November 1, 20191 GBP = 9.11 CNY
Thursday, October 31, 20191 GBP = 9.1 CNY
Wednesday, October 30, 20191 GBP = 9.09 CNY
Tuesday, October 29, 20191 GBP = 9.09 CNY
Monday, October 28, 20191 GBP = 9.07 CNY
Sunday, October 27, 20191 GBP = 9.06 CNY
Friday, October 25, 20191 GBP = 9.08 CNY
Thursday, October 24, 20191 GBP = 9.13 CNY
Wednesday, October 23, 20191 GBP = 9.12 CNY
Tuesday, October 22, 20191 GBP = 9.17 CNY
Monday, October 21, 20191 GBP = 9.13 CNY
Sunday, October 20, 20191 GBP = 9.14 CNY
Friday, October 18, 20191 GBP = 9.11 CNY
Thursday, October 17, 20191 GBP = 9.1 CNY