Historical quotes: GBP - CNY

Pound sterling Chinese Yuan Renminbi

DateValue
Friday, September 20, 20191 GBP = 8.85 CNY
Thursday, September 19, 20191 GBP = 8.84 CNY
Wednesday, September 18, 20191 GBP = 8.87 CNY
Tuesday, September 17, 20191 GBP = 8.78 CNY
Monday, September 16, 20191 GBP = 8.85 CNY
Sunday, September 15, 20191 GBP = 8.84 CNY
Friday, September 13, 20191 GBP = 8.73 CNY
Thursday, September 12, 20191 GBP = 8.78 CNY
Wednesday, September 11, 20191 GBP = 8.79 CNY
Tuesday, September 10, 20191 GBP = 8.79 CNY
Monday, September 9, 20191 GBP = 8.74 CNY
Sunday, September 8, 20191 GBP = 8.74 CNY
Friday, September 6, 20191 GBP = 8.81 CNY
Thursday, September 5, 20191 GBP = 8.75 CNY
Wednesday, September 4, 20191 GBP = 8.68 CNY
Tuesday, September 3, 20191 GBP = 8.65 CNY
Monday, September 2, 20191 GBP = 8.7 CNY
Sunday, September 1, 20191 GBP = 8.7 CNY
Friday, August 30, 20191 GBP = 8.71 CNY
Thursday, August 29, 20191 GBP = 8.74 CNY
Wednesday, August 28, 20191 GBP = 8.8 CNY
Tuesday, August 27, 20191 GBP = 8.74 CNY
Monday, August 26, 20191 GBP = 8.7 CNY
Sunday, August 25, 20191 GBP = 8.7 CNY
Friday, August 23, 20191 GBP = 8.68 CNY
Thursday, August 22, 20191 GBP = 8.57 CNY
Wednesday, August 21, 20191 GBP = 8.59 CNY
Tuesday, August 20, 20191 GBP = 8.55 CNY
Monday, August 19, 20191 GBP = 8.56 CNY
Sunday, August 18, 20191 GBP = 8.56 CNY
Friday, August 16, 20191 GBP = 8.49 CNY
Thursday, August 15, 20191 GBP = 8.47 CNY
Wednesday, August 14, 20191 GBP = 8.49 CNY
Tuesday, August 13, 20191 GBP = 8.52 CNY
Monday, August 12, 20191 GBP = 8.49 CNY
Sunday, August 11, 20191 GBP = 8.5 CNY
Friday, August 9, 20191 GBP = 8.55 CNY
Thursday, August 8, 20191 GBP = 8.57 CNY
Wednesday, August 7, 20191 GBP = 8.55 CNY
Tuesday, August 6, 20191 GBP = 8.57 CNY
Monday, August 5, 20191 GBP = 8.43 CNY
Sunday, August 4, 20191 GBP = 8.43 CNY
Friday, August 2, 20191 GBP = 8.36 CNY
Thursday, August 1, 20191 GBP = 8.37 CNY
Wednesday, July 31, 20191 GBP = 8.37 CNY
Tuesday, July 30, 20191 GBP = 8.42 CNY
Monday, July 29, 20191 GBP = 8.51 CNY
Sunday, July 28, 20191 GBP = 8.52 CNY
Friday, July 26, 20191 GBP = 8.56 CNY
Thursday, July 25, 20191 GBP = 8.58 CNY