Historical quotes: GBP - BRL

Pound sterling Brazilian Real

DateValue
Tuesday, November 12, 20191 GBP = 5.34 BRL
Monday, November 11, 20191 GBP = 5.29 BRL
Sunday, November 10, 20191 GBP = 5.33 BRL
Friday, November 8, 20191 GBP = 5.24 BRL
Thursday, November 7, 20191 GBP = 5.25 BRL
Wednesday, November 6, 20191 GBP = 5.14 BRL
Tuesday, November 5, 20191 GBP = 5.17 BRL
Monday, November 4, 20191 GBP = 5.16 BRL
Sunday, November 3, 20191 GBP = 5.16 BRL
Friday, November 1, 20191 GBP = 5.2 BRL
Thursday, October 31, 20191 GBP = 5.14 BRL
Wednesday, October 30, 20191 GBP = 5.14 BRL
Tuesday, October 29, 20191 GBP = 5.13 BRL
Monday, October 28, 20191 GBP = 5.14 BRL
Sunday, October 27, 20191 GBP = 5.13 BRL
Friday, October 25, 20191 GBP = 5.19 BRL
Thursday, October 24, 20191 GBP = 5.21 BRL
Wednesday, October 23, 20191 GBP = 5.25 BRL
Tuesday, October 22, 20191 GBP = 5.35 BRL
Monday, October 21, 20191 GBP = 5.3 BRL
Sunday, October 20, 20191 GBP = 5.31 BRL
Friday, October 18, 20191 GBP = 5.35 BRL
Thursday, October 17, 20191 GBP = 5.32 BRL
Wednesday, October 16, 20191 GBP = 5.33 BRL
Tuesday, October 15, 20191 GBP = 5.2 BRL
Monday, October 14, 20191 GBP = 5.18 BRL
Sunday, October 13, 20191 GBP = 5.19 BRL
Friday, October 11, 20191 GBP = 5.11 BRL
Thursday, October 10, 20191 GBP = 5.02 BRL
Wednesday, October 9, 20191 GBP = 5 BRL
Tuesday, October 8, 20191 GBP = 5.04 BRL
Monday, October 7, 20191 GBP = 5 BRL
Sunday, October 6, 20191 GBP = 5 BRL
Friday, October 4, 20191 GBP = 5.04 BRL
Thursday, October 3, 20191 GBP = 5.07 BRL
Wednesday, October 2, 20191 GBP = 5.11 BRL
Tuesday, October 1, 20191 GBP = 5.11 BRL
Monday, September 30, 20191 GBP = 5.11 BRL
Sunday, September 29, 20191 GBP = 5.11 BRL
Friday, September 27, 20191 GBP = 5.14 BRL
Thursday, September 26, 20191 GBP = 5.13 BRL
Wednesday, September 25, 20191 GBP = 5.2 BRL
Tuesday, September 24, 20191 GBP = 5.17 BRL
Monday, September 23, 20191 GBP = 5.17 BRL
Sunday, September 22, 20191 GBP = 5.17 BRL
Friday, September 20, 20191 GBP = 5.22 BRL
Thursday, September 19, 20191 GBP = 5.12 BRL
Wednesday, September 18, 20191 GBP = 5.1 BRL
Tuesday, September 17, 20191 GBP = 5.07 BRL
Monday, September 16, 20191 GBP = 5.11 BRL