Historical quotes: BRL - GBP

Brazilian Real Pound sterling

DateValue
Monday, September 23, 20191 BRL = 0.192 GBP
Sunday, September 22, 20191 BRL = 0.193 GBP
Friday, September 20, 20191 BRL = 0.192 GBP
Thursday, September 19, 20191 BRL = 0.195 GBP
Wednesday, September 18, 20191 BRL = 0.196 GBP
Tuesday, September 17, 20191 BRL = 0.197 GBP
Monday, September 16, 20191 BRL = 0.196 GBP
Sunday, September 15, 20191 BRL = 0.196 GBP
Friday, September 13, 20191 BRL = 0.2 GBP
Thursday, September 12, 20191 BRL = 0.2 GBP
Wednesday, September 11, 20191 BRL = 0.198 GBP
Tuesday, September 10, 20191 BRL = 0.198 GBP
Monday, September 9, 20191 BRL = 0.201 GBP
Sunday, September 8, 20191 BRL = 0.2 GBP
Friday, September 6, 20191 BRL = 0.198 GBP
Thursday, September 5, 20191 BRL = 0.2 GBP
Wednesday, September 4, 20191 BRL = 0.199 GBP
Tuesday, September 3, 20191 BRL = 0.198 GBP
Monday, September 2, 20191 BRL = 0.199 GBP
Sunday, September 1, 20191 BRL = 0.198 GBP
Friday, August 30, 20191 BRL = 0.197 GBP
Thursday, August 29, 20191 BRL = 0.196 GBP
Wednesday, August 28, 20191 BRL = 0.198 GBP
Tuesday, August 27, 20191 BRL = 0.197 GBP
Monday, August 26, 20191 BRL = 0.198 GBP
Sunday, August 25, 20191 BRL = 0.198 GBP
Friday, August 23, 20191 BRL = 0.201 GBP
Thursday, August 22, 20191 BRL = 0.205 GBP
Wednesday, August 21, 20191 BRL = 0.203 GBP
Tuesday, August 20, 20191 BRL = 0.202 GBP
Monday, August 19, 20191 BRL = 0.205 GBP
Sunday, August 18, 20191 BRL = 0.206 GBP
Friday, August 16, 20191 BRL = 0.207 GBP
Thursday, August 15, 20191 BRL = 0.205 GBP
Wednesday, August 14, 20191 BRL = 0.209 GBP
Tuesday, August 13, 20191 BRL = 0.208 GBP
Monday, August 12, 20191 BRL = 0.211 GBP
Sunday, August 11, 20191 BRL = 0.211 GBP
Friday, August 9, 20191 BRL = 0.21 GBP
Thursday, August 8, 20191 BRL = 0.208 GBP
Wednesday, August 7, 20191 BRL = 0.208 GBP
Tuesday, August 6, 20191 BRL = 0.207 GBP
Monday, August 5, 20191 BRL = 0.212 GBP
Sunday, August 4, 20191 BRL = 0.212 GBP
Friday, August 2, 20191 BRL = 0.215 GBP
Thursday, August 1, 20191 BRL = 0.216 GBP
Wednesday, July 31, 20191 BRL = 0.217 GBP
Tuesday, July 30, 20191 BRL = 0.217 GBP
Monday, July 29, 20191 BRL = 0.214 GBP
Sunday, July 28, 20191 BRL = 0.214 GBP