Historical quotes: GBP - AUD

Pound sterling Australian dollar

DateValue
Wednesday, November 20, 20191 GBP = 1.9 AUD
Tuesday, November 19, 20191 GBP = 1.9 AUD
Monday, November 18, 20191 GBP = 1.9 AUD
Sunday, November 17, 20191 GBP = 1.9 AUD
Friday, November 15, 20191 GBP = 1.9 AUD
Thursday, November 14, 20191 GBP = 1.88 AUD
Wednesday, November 13, 20191 GBP = 1.88 AUD
Tuesday, November 12, 20191 GBP = 1.88 AUD
Monday, November 11, 20191 GBP = 1.87 AUD
Sunday, November 10, 20191 GBP = 1.87 AUD
Friday, November 8, 20191 GBP = 1.86 AUD
Thursday, November 7, 20191 GBP = 1.87 AUD
Wednesday, November 6, 20191 GBP = 1.87 AUD
Tuesday, November 5, 20191 GBP = 1.87 AUD
Monday, November 4, 20191 GBP = 1.87 AUD
Sunday, November 3, 20191 GBP = 1.87 AUD
Friday, November 1, 20191 GBP = 1.88 AUD
Thursday, October 31, 20191 GBP = 1.87 AUD
Wednesday, October 30, 20191 GBP = 1.88 AUD
Tuesday, October 29, 20191 GBP = 1.88 AUD
Monday, October 28, 20191 GBP = 1.88 AUD
Sunday, October 27, 20191 GBP = 1.88 AUD
Friday, October 25, 20191 GBP = 1.88 AUD
Thursday, October 24, 20191 GBP = 1.89 AUD
Wednesday, October 23, 20191 GBP = 1.88 AUD
Tuesday, October 22, 20191 GBP = 1.89 AUD
Monday, October 21, 20191 GBP = 1.88 AUD
Sunday, October 20, 20191 GBP = 1.89 AUD
Friday, October 18, 20191 GBP = 1.89 AUD
Thursday, October 17, 20191 GBP = 1.9 AUD
Wednesday, October 16, 20191 GBP = 1.89 AUD
Tuesday, October 15, 20191 GBP = 1.86 AUD
Monday, October 14, 20191 GBP = 1.86 AUD
Sunday, October 13, 20191 GBP = 1.86 AUD
Friday, October 11, 20191 GBP = 1.84 AUD
Thursday, October 10, 20191 GBP = 1.82 AUD
Wednesday, October 9, 20191 GBP = 1.82 AUD
Tuesday, October 8, 20191 GBP = 1.83 AUD
Monday, October 7, 20191 GBP = 1.82 AUD
Sunday, October 6, 20191 GBP = 1.82 AUD
Friday, October 4, 20191 GBP = 1.83 AUD
Thursday, October 3, 20191 GBP = 1.83 AUD
Wednesday, October 2, 20191 GBP = 1.83 AUD
Tuesday, October 1, 20191 GBP = 1.82 AUD
Monday, September 30, 20191 GBP = 1.82 AUD
Sunday, September 29, 20191 GBP = 1.82 AUD
Friday, September 27, 20191 GBP = 1.83 AUD
Thursday, September 26, 20191 GBP = 1.83 AUD
Wednesday, September 25, 20191 GBP = 1.84 AUD
Tuesday, September 24, 20191 GBP = 1.84 AUD