Historical quotes: GBP - AUD

Pound sterling Australian dollar

DateValue
Friday, July 3, 20201 GBP = 1.8 AUD
Thursday, July 2, 20201 GBP = 1.8 AUD
Wednesday, July 1, 20201 GBP = 1.8 AUD
Tuesday, June 30, 20201 GBP = 1.79 AUD
Monday, June 29, 20201 GBP = 1.8 AUD
Sunday, June 28, 20201 GBP = 1.8 AUD
Friday, June 26, 20201 GBP = 1.8 AUD
Thursday, June 25, 20201 GBP = 1.81 AUD
Wednesday, June 24, 20201 GBP = 1.8 AUD
Tuesday, June 23, 20201 GBP = 1.8 AUD
Monday, June 22, 20201 GBP = 1.81 AUD
Sunday, June 21, 20201 GBP = 1.81 AUD
Saturday, June 20, 20201 GBP = 1.81 AUD
Friday, June 19, 20201 GBP = 1.81 AUD
Thursday, June 18, 20201 GBP = 1.83 AUD
Wednesday, June 17, 20201 GBP = 1.83 AUD
Tuesday, June 16, 20201 GBP = 1.82 AUD
Monday, June 15, 20201 GBP = 1.83 AUD
Sunday, June 14, 20201 GBP = 1.83 AUD
Friday, June 12, 20201 GBP = 1.84 AUD
Thursday, June 11, 20201 GBP = 1.82 AUD
Wednesday, June 10, 20201 GBP = 1.83 AUD
Tuesday, June 9, 20201 GBP = 1.81 AUD
Monday, June 8, 20201 GBP = 1.82 AUD
Sunday, June 7, 20201 GBP = 1.82 AUD
Friday, June 5, 20201 GBP = 1.82 AUD
Thursday, June 4, 20201 GBP = 1.81 AUD
Wednesday, June 3, 20201 GBP = 1.82 AUD
Tuesday, June 2, 20201 GBP = 1.84 AUD
Monday, June 1, 20201 GBP = 1.85 AUD
Sunday, May 31, 20201 GBP = 1.85 AUD
Friday, May 29, 20201 GBP = 1.86 AUD
Thursday, May 28, 20201 GBP = 1.85 AUD
Wednesday, May 27, 20201 GBP = 1.86 AUD
Tuesday, May 26, 20201 GBP = 1.86 AUD
Monday, May 25, 20201 GBP = 1.86 AUD
Sunday, May 24, 20201 GBP = 1.86 AUD
Friday, May 22, 20201 GBP = 1.86 AUD
Thursday, May 21, 20201 GBP = 1.86 AUD
Wednesday, May 20, 20201 GBP = 1.87 AUD
Tuesday, May 19, 20201 GBP = 1.87 AUD
Monday, May 18, 20201 GBP = 1.88 AUD
Sunday, May 17, 20201 GBP = 1.88 AUD
Friday, May 15, 20201 GBP = 1.89 AUD
Thursday, May 14, 20201 GBP = 1.9 AUD
Wednesday, May 13, 20201 GBP = 1.9 AUD
Tuesday, May 12, 20201 GBP = 1.9 AUD
Monday, May 11, 20201 GBP = 1.9 AUD
Sunday, May 10, 20201 GBP = 1.9 AUD
Saturday, May 9, 20201 GBP = 1.9 AUD