Historical quotes: AUD - GBP

Australian dollar Pound sterling

DateValue
Friday, February 28, 20201 AUD = 0.508 GBP
Thursday, February 27, 20201 AUD = 0.507 GBP
Wednesday, February 26, 20201 AUD = 0.508 GBP
Tuesday, February 25, 20201 AUD = 0.512 GBP
Monday, February 24, 20201 AUD = 0.51 GBP
Sunday, February 23, 20201 AUD = 0.509 GBP
Friday, February 21, 20201 AUD = 0.513 GBP
Thursday, February 20, 20201 AUD = 0.517 GBP
Wednesday, February 19, 20201 AUD = 0.515 GBP
Tuesday, February 18, 20201 AUD = 0.516 GBP
Monday, February 17, 20201 AUD = 0.515 GBP
Sunday, February 16, 20201 AUD = 0.515 GBP
Friday, February 14, 20201 AUD = 0.515 GBP
Thursday, February 13, 20201 AUD = 0.518 GBP
Wednesday, February 12, 20201 AUD = 0.519 GBP
Tuesday, February 11, 20201 AUD = 0.518 GBP
Monday, February 10, 20201 AUD = 0.518 GBP
Sunday, February 9, 20201 AUD = 0.518 GBP
Friday, February 7, 20201 AUD = 0.521 GBP
Thursday, February 6, 20201 AUD = 0.52 GBP
Wednesday, February 5, 20201 AUD = 0.517 GBP
Tuesday, February 4, 20201 AUD = 0.515 GBP
Monday, February 3, 20201 AUD = 0.508 GBP
Sunday, February 2, 20201 AUD = 0.507 GBP
Friday, January 31, 20201 AUD = 0.513 GBP
Thursday, January 30, 20201 AUD = 0.519 GBP
Wednesday, January 29, 20201 AUD = 0.519 GBP
Tuesday, January 28, 20201 AUD = 0.518 GBP
Monday, January 27, 20201 AUD = 0.521 GBP
Sunday, January 26, 20201 AUD = 0.521 GBP
Friday, January 24, 20201 AUD = 0.521 GBP
Thursday, January 23, 20201 AUD = 0.521 GBP
Wednesday, January 22, 20201 AUD = 0.525 GBP
Tuesday, January 21, 20201 AUD = 0.529 GBP
Monday, January 20, 20201 AUD = 0.529 GBP
Sunday, January 19, 20201 AUD = 0.529 GBP
Friday, January 17, 20201 AUD = 0.528 GBP
Thursday, January 16, 20201 AUD = 0.53 GBP
Wednesday, January 15, 20201 AUD = 0.53 GBP
Tuesday, January 14, 20201 AUD = 0.531 GBP
Monday, January 13, 20201 AUD = 0.529 GBP
Sunday, January 12, 20201 AUD = 0.529 GBP
Friday, January 10, 20201 AUD = 0.524 GBP
Thursday, January 9, 20201 AUD = 0.525 GBP
Wednesday, January 8, 20201 AUD = 0.523 GBP
Tuesday, January 7, 20201 AUD = 0.527 GBP
Monday, January 6, 20201 AUD = 0.531 GBP
Sunday, January 5, 20201 AUD = 0.531 GBP
Friday, January 3, 20201 AUD = 0.531 GBP
Thursday, January 2, 20201 AUD = 0.53 GBP