| Friday, February 28, 2020 | 1 AUD = 0.508 GBP |
| Thursday, February 27, 2020 | 1 AUD = 0.507 GBP |
| Wednesday, February 26, 2020 | 1 AUD = 0.508 GBP |
| Tuesday, February 25, 2020 | 1 AUD = 0.512 GBP |
| Monday, February 24, 2020 | 1 AUD = 0.51 GBP |
| Sunday, February 23, 2020 | 1 AUD = 0.509 GBP |
| Friday, February 21, 2020 | 1 AUD = 0.513 GBP |
| Thursday, February 20, 2020 | 1 AUD = 0.517 GBP |
| Wednesday, February 19, 2020 | 1 AUD = 0.515 GBP |
| Tuesday, February 18, 2020 | 1 AUD = 0.516 GBP |
| Monday, February 17, 2020 | 1 AUD = 0.515 GBP |
| Sunday, February 16, 2020 | 1 AUD = 0.515 GBP |
| Friday, February 14, 2020 | 1 AUD = 0.515 GBP |
| Thursday, February 13, 2020 | 1 AUD = 0.518 GBP |
| Wednesday, February 12, 2020 | 1 AUD = 0.519 GBP |
| Tuesday, February 11, 2020 | 1 AUD = 0.518 GBP |
| Monday, February 10, 2020 | 1 AUD = 0.518 GBP |
| Sunday, February 9, 2020 | 1 AUD = 0.518 GBP |
| Friday, February 7, 2020 | 1 AUD = 0.521 GBP |
| Thursday, February 6, 2020 | 1 AUD = 0.52 GBP |
| Wednesday, February 5, 2020 | 1 AUD = 0.517 GBP |
| Tuesday, February 4, 2020 | 1 AUD = 0.515 GBP |
| Monday, February 3, 2020 | 1 AUD = 0.508 GBP |
| Sunday, February 2, 2020 | 1 AUD = 0.507 GBP |
| Friday, January 31, 2020 | 1 AUD = 0.513 GBP |
| Thursday, January 30, 2020 | 1 AUD = 0.519 GBP |
| Wednesday, January 29, 2020 | 1 AUD = 0.519 GBP |
| Tuesday, January 28, 2020 | 1 AUD = 0.518 GBP |
| Monday, January 27, 2020 | 1 AUD = 0.521 GBP |
| Sunday, January 26, 2020 | 1 AUD = 0.521 GBP |
| Friday, January 24, 2020 | 1 AUD = 0.521 GBP |
| Thursday, January 23, 2020 | 1 AUD = 0.521 GBP |
| Wednesday, January 22, 2020 | 1 AUD = 0.525 GBP |
| Tuesday, January 21, 2020 | 1 AUD = 0.529 GBP |
| Monday, January 20, 2020 | 1 AUD = 0.529 GBP |
| Sunday, January 19, 2020 | 1 AUD = 0.529 GBP |
| Friday, January 17, 2020 | 1 AUD = 0.528 GBP |
| Thursday, January 16, 2020 | 1 AUD = 0.53 GBP |
| Wednesday, January 15, 2020 | 1 AUD = 0.53 GBP |
| Tuesday, January 14, 2020 | 1 AUD = 0.531 GBP |
| Monday, January 13, 2020 | 1 AUD = 0.529 GBP |
| Sunday, January 12, 2020 | 1 AUD = 0.529 GBP |
| Friday, January 10, 2020 | 1 AUD = 0.524 GBP |
| Thursday, January 9, 2020 | 1 AUD = 0.525 GBP |
| Wednesday, January 8, 2020 | 1 AUD = 0.523 GBP |
| Tuesday, January 7, 2020 | 1 AUD = 0.527 GBP |
| Monday, January 6, 2020 | 1 AUD = 0.531 GBP |
| Sunday, January 5, 2020 | 1 AUD = 0.531 GBP |
| Friday, January 3, 2020 | 1 AUD = 0.531 GBP |
| Thursday, January 2, 2020 | 1 AUD = 0.53 GBP |