Historical quotes: AUD - GBP

Australian dollar Pound sterling

DateValue
Wednesday, November 20, 20191 AUD = 0.526 GBP
Tuesday, November 19, 20191 AUD = 0.526 GBP
Monday, November 18, 20191 AUD = 0.528 GBP
Sunday, November 17, 20191 AUD = 0.528 GBP
Friday, November 15, 20191 AUD = 0.527 GBP
Thursday, November 14, 20191 AUD = 0.532 GBP
Wednesday, November 13, 20191 AUD = 0.533 GBP
Tuesday, November 12, 20191 AUD = 0.533 GBP
Monday, November 11, 20191 AUD = 0.536 GBP
Sunday, November 10, 20191 AUD = 0.536 GBP
Friday, November 8, 20191 AUD = 0.538 GBP
Thursday, November 7, 20191 AUD = 0.535 GBP
Wednesday, November 6, 20191 AUD = 0.535 GBP
Tuesday, November 5, 20191 AUD = 0.535 GBP
Monday, November 4, 20191 AUD = 0.535 GBP
Sunday, November 3, 20191 AUD = 0.534 GBP
Friday, November 1, 20191 AUD = 0.533 GBP
Thursday, October 31, 20191 AUD = 0.535 GBP
Wednesday, October 30, 20191 AUD = 0.533 GBP
Tuesday, October 29, 20191 AUD = 0.532 GBP
Monday, October 28, 20191 AUD = 0.532 GBP
Sunday, October 27, 20191 AUD = 0.532 GBP
Friday, October 25, 20191 AUD = 0.531 GBP
Thursday, October 24, 20191 AUD = 0.53 GBP
Wednesday, October 23, 20191 AUD = 0.533 GBP
Tuesday, October 22, 20191 AUD = 0.53 GBP
Monday, October 21, 20191 AUD = 0.531 GBP
Sunday, October 20, 20191 AUD = 0.531 GBP
Friday, October 18, 20191 AUD = 0.53 GBP
Thursday, October 17, 20191 AUD = 0.527 GBP
Wednesday, October 16, 20191 AUD = 0.529 GBP
Tuesday, October 15, 20191 AUD = 0.537 GBP
Monday, October 14, 20191 AUD = 0.539 GBP
Sunday, October 13, 20191 AUD = 0.538 GBP
Friday, October 11, 20191 AUD = 0.544 GBP
Thursday, October 10, 20191 AUD = 0.55 GBP
Wednesday, October 9, 20191 AUD = 0.551 GBP
Tuesday, October 8, 20191 AUD = 0.548 GBP
Monday, October 7, 20191 AUD = 0.548 GBP
Sunday, October 6, 20191 AUD = 0.548 GBP
Friday, October 4, 20191 AUD = 0.547 GBP
Thursday, October 3, 20191 AUD = 0.545 GBP
Wednesday, October 2, 20191 AUD = 0.546 GBP
Tuesday, October 1, 20191 AUD = 0.55 GBP
Monday, September 30, 20191 AUD = 0.55 GBP
Sunday, September 29, 20191 AUD = 0.55 GBP
Friday, September 27, 20191 AUD = 0.548 GBP
Thursday, September 26, 20191 AUD = 0.547 GBP
Wednesday, September 25, 20191 AUD = 0.545 GBP
Tuesday, September 24, 20191 AUD = 0.545 GBP