| Wednesday, November 20, 2019 | 1 AUD = 0.526 GBP |
| Tuesday, November 19, 2019 | 1 AUD = 0.526 GBP |
| Monday, November 18, 2019 | 1 AUD = 0.528 GBP |
| Sunday, November 17, 2019 | 1 AUD = 0.528 GBP |
| Friday, November 15, 2019 | 1 AUD = 0.527 GBP |
| Thursday, November 14, 2019 | 1 AUD = 0.532 GBP |
| Wednesday, November 13, 2019 | 1 AUD = 0.533 GBP |
| Tuesday, November 12, 2019 | 1 AUD = 0.533 GBP |
| Monday, November 11, 2019 | 1 AUD = 0.536 GBP |
| Sunday, November 10, 2019 | 1 AUD = 0.536 GBP |
| Friday, November 8, 2019 | 1 AUD = 0.538 GBP |
| Thursday, November 7, 2019 | 1 AUD = 0.535 GBP |
| Wednesday, November 6, 2019 | 1 AUD = 0.535 GBP |
| Tuesday, November 5, 2019 | 1 AUD = 0.535 GBP |
| Monday, November 4, 2019 | 1 AUD = 0.535 GBP |
| Sunday, November 3, 2019 | 1 AUD = 0.534 GBP |
| Friday, November 1, 2019 | 1 AUD = 0.533 GBP |
| Thursday, October 31, 2019 | 1 AUD = 0.535 GBP |
| Wednesday, October 30, 2019 | 1 AUD = 0.533 GBP |
| Tuesday, October 29, 2019 | 1 AUD = 0.532 GBP |
| Monday, October 28, 2019 | 1 AUD = 0.532 GBP |
| Sunday, October 27, 2019 | 1 AUD = 0.532 GBP |
| Friday, October 25, 2019 | 1 AUD = 0.531 GBP |
| Thursday, October 24, 2019 | 1 AUD = 0.53 GBP |
| Wednesday, October 23, 2019 | 1 AUD = 0.533 GBP |
| Tuesday, October 22, 2019 | 1 AUD = 0.53 GBP |
| Monday, October 21, 2019 | 1 AUD = 0.531 GBP |
| Sunday, October 20, 2019 | 1 AUD = 0.531 GBP |
| Friday, October 18, 2019 | 1 AUD = 0.53 GBP |
| Thursday, October 17, 2019 | 1 AUD = 0.527 GBP |
| Wednesday, October 16, 2019 | 1 AUD = 0.529 GBP |
| Tuesday, October 15, 2019 | 1 AUD = 0.537 GBP |
| Monday, October 14, 2019 | 1 AUD = 0.539 GBP |
| Sunday, October 13, 2019 | 1 AUD = 0.538 GBP |
| Friday, October 11, 2019 | 1 AUD = 0.544 GBP |
| Thursday, October 10, 2019 | 1 AUD = 0.55 GBP |
| Wednesday, October 9, 2019 | 1 AUD = 0.551 GBP |
| Tuesday, October 8, 2019 | 1 AUD = 0.548 GBP |
| Monday, October 7, 2019 | 1 AUD = 0.548 GBP |
| Sunday, October 6, 2019 | 1 AUD = 0.548 GBP |
| Friday, October 4, 2019 | 1 AUD = 0.547 GBP |
| Thursday, October 3, 2019 | 1 AUD = 0.545 GBP |
| Wednesday, October 2, 2019 | 1 AUD = 0.546 GBP |
| Tuesday, October 1, 2019 | 1 AUD = 0.55 GBP |
| Monday, September 30, 2019 | 1 AUD = 0.55 GBP |
| Sunday, September 29, 2019 | 1 AUD = 0.55 GBP |
| Friday, September 27, 2019 | 1 AUD = 0.548 GBP |
| Thursday, September 26, 2019 | 1 AUD = 0.547 GBP |
| Wednesday, September 25, 2019 | 1 AUD = 0.545 GBP |
| Tuesday, September 24, 2019 | 1 AUD = 0.545 GBP |