Historical quotes: GBP - AWG

Pound sterling Aruban florin

DateValue
Thursday, April 9, 20201 GBP = 2.22 AWG
Wednesday, April 8, 20201 GBP = 2.21 AWG
Tuesday, April 7, 20201 GBP = 2.19 AWG
Monday, April 6, 20201 GBP = 2.19 AWG
Sunday, April 5, 20201 GBP = 2.18 AWG
Friday, April 3, 20201 GBP = 2.22 AWG
Thursday, April 2, 20201 GBP = 2.22 AWG
Wednesday, April 1, 20201 GBP = 2.22 AWG
Tuesday, March 31, 20201 GBP = 2.22 AWG
Monday, March 30, 20201 GBP = 2.23 AWG
Sunday, March 29, 20201 GBP = 2.21 AWG
Friday, March 27, 20201 GBP = 2.19 AWG
Thursday, March 26, 20201 GBP = 2.12 AWG
Wednesday, March 25, 20201 GBP = 2.11 AWG
Tuesday, March 24, 20201 GBP = 2.08 AWG
Monday, March 23, 20201 GBP = 2.08 AWG
Sunday, March 22, 20201 GBP = 2.06 AWG
Friday, March 20, 20201 GBP = 2.06 AWG
Thursday, March 19, 20201 GBP = 2.08 AWG
Wednesday, March 18, 20201 GBP = 2.17 AWG
Tuesday, March 17, 20201 GBP = 2.2 AWG
Monday, March 16, 20201 GBP = 2.22 AWG
Sunday, March 15, 20201 GBP = 2.21 AWG
Friday, March 13, 20201 GBP = 2.25 AWG
Thursday, March 12, 20201 GBP = 2.3 AWG
Wednesday, March 11, 20201 GBP = 2.31 AWG
Tuesday, March 10, 20201 GBP = 2.34 AWG
Monday, March 9, 20201 GBP = 2.35 AWG
Sunday, March 8, 20201 GBP = 2.33 AWG
Saturday, March 7, 20201 GBP = 2.32 AWG
Friday, March 6, 20201 GBP = 2.32 AWG
Thursday, March 5, 20201 GBP = 2.31 AWG
Wednesday, March 4, 20201 GBP = 2.29 AWG
Tuesday, March 3, 20201 GBP = 2.29 AWG
Monday, March 2, 20201 GBP = 2.3 AWG
Sunday, March 1, 20201 GBP = 2.28 AWG
Friday, February 28, 20201 GBP = 2.31 AWG
Thursday, February 27, 20201 GBP = 2.31 AWG
Wednesday, February 26, 20201 GBP = 2.33 AWG
Tuesday, February 25, 20201 GBP = 2.31 AWG
Monday, February 24, 20201 GBP = 2.32 AWG
Sunday, February 23, 20201 GBP = 2.31 AWG
Friday, February 21, 20201 GBP = 2.31 AWG
Thursday, February 20, 20201 GBP = 2.31 AWG
Wednesday, February 19, 20201 GBP = 2.33 AWG
Tuesday, February 18, 20201 GBP = 2.33 AWG
Monday, February 17, 20201 GBP = 2.34 AWG
Sunday, February 16, 20201 GBP = 2.32 AWG
Friday, February 14, 20201 GBP = 2.34 AWG
Thursday, February 13, 20201 GBP = 2.32 AWG