Historical quotes: AWG - GBP

Aruban florin Pound sterling

DateValue
Monday, December 4, 20231 AWG = 0.445 GBP
Sunday, December 3, 20231 AWG = 0.442 GBP
Friday, December 1, 20231 AWG = 0.442 GBP
Thursday, November 30, 20231 AWG = 0.439 GBP
Wednesday, November 29, 20231 AWG = 0.44 GBP
Tuesday, November 28, 20231 AWG = 0.442 GBP
Monday, November 27, 20231 AWG = 0.443 GBP
Sunday, November 26, 20231 AWG = 0.446 GBP
Friday, November 24, 20231 AWG = 0.463 GBP
Thursday, November 23, 20231 AWG = 0.464 GBP
Wednesday, November 22, 20231 AWG = 0.462 GBP
Tuesday, November 21, 20231 AWG = 0.463 GBP
Monday, November 20, 20231 AWG = 0.449 GBP
Sunday, November 19, 20231 AWG = 0.451 GBP
Friday, November 17, 20231 AWG = 0.449 GBP
Thursday, November 16, 20231 AWG = 0.449 GBP
Wednesday, November 15, 20231 AWG = 0.447 GBP
Tuesday, November 14, 20231 AWG = 0.455 GBP
Monday, November 13, 20231 AWG = 0.456 GBP
Sunday, November 12, 20231 AWG = 0.459 GBP
Friday, November 10, 20231 AWG = 0.457 GBP
Thursday, November 9, 20231 AWG = 0.454 GBP
Wednesday, November 8, 20231 AWG = 0.455 GBP
Tuesday, November 7, 20231 AWG = 0.453 GBP
Monday, November 6, 20231 AWG = 0.452 GBP
Sunday, November 5, 20231 AWG = 0.454 GBP
Friday, November 3, 20231 AWG = 0.458 GBP
Thursday, November 2, 20231 AWG = 0.459 GBP
Wednesday, November 1, 20231 AWG = 0.46 GBP
Tuesday, October 31, 20231 AWG = 0.459 GBP
Monday, October 30, 20231 AWG = 0.461 GBP
Friday, October 27, 20231 AWG = 0.46 GBP
Thursday, October 26, 20231 AWG = 0.461 GBP
Wednesday, October 25, 20231 AWG = 0.459 GBP
Tuesday, October 24, 20231 AWG = 0.455 GBP
Monday, October 23, 20231 AWG = 0.459 GBP
Friday, October 20, 20231 AWG = 0.46 GBP
Thursday, October 19, 20231 AWG = 0.46 GBP
Wednesday, October 18, 20231 AWG = 0.458 GBP
Tuesday, October 17, 20231 AWG = 0.457 GBP
Monday, October 16, 20231 AWG = 0.46 GBP
Friday, October 13, 20231 AWG = 0.458 GBP
Thursday, October 12, 20231 AWG = 0.453 GBP
Wednesday, October 11, 20231 AWG = 0.455 GBP
Tuesday, October 10, 20231 AWG = 0.455 GBP
Monday, October 9, 20231 AWG = 0.457 GBP
Friday, October 6, 20231 AWG = 0.458 GBP
Thursday, October 5, 20231 AWG = 0.46 GBP
Wednesday, October 4, 20231 AWG = 0.462 GBP
Tuesday, October 3, 20231 AWG = 0.462 GBP