Historical quotes: AWG - GBP

Aruban florin Pound sterling

DateValue
Wednesday, April 8, 20201 AWG = 0.457 GBP
Tuesday, April 7, 20201 AWG = 0.456 GBP
Monday, April 6, 20201 AWG = 0.457 GBP
Sunday, April 5, 20201 AWG = 0.459 GBP
Friday, April 3, 20201 AWG = 0.451 GBP
Thursday, April 2, 20201 AWG = 0.451 GBP
Wednesday, April 1, 20201 AWG = 0.45 GBP
Tuesday, March 31, 20201 AWG = 0.451 GBP
Monday, March 30, 20201 AWG = 0.449 GBP
Sunday, March 29, 20201 AWG = 0.453 GBP
Friday, March 27, 20201 AWG = 0.457 GBP
Thursday, March 26, 20201 AWG = 0.471 GBP
Wednesday, March 25, 20201 AWG = 0.474 GBP
Tuesday, March 24, 20201 AWG = 0.482 GBP
Monday, March 23, 20201 AWG = 0.48 GBP
Sunday, March 22, 20201 AWG = 0.487 GBP
Friday, March 20, 20201 AWG = 0.486 GBP
Thursday, March 19, 20201 AWG = 0.481 GBP
Wednesday, March 18, 20201 AWG = 0.46 GBP
Tuesday, March 17, 20201 AWG = 0.455 GBP
Monday, March 16, 20201 AWG = 0.451 GBP
Sunday, March 15, 20201 AWG = 0.453 GBP
Friday, March 13, 20201 AWG = 0.444 GBP
Thursday, March 12, 20201 AWG = 0.435 GBP
Wednesday, March 11, 20201 AWG = 0.433 GBP
Tuesday, March 10, 20201 AWG = 0.427 GBP
Monday, March 9, 20201 AWG = 0.426 GBP
Sunday, March 8, 20201 AWG = 0.429 GBP
Saturday, March 7, 20201 AWG = 0.431 GBP
Friday, March 6, 20201 AWG = 0.431 GBP
Thursday, March 5, 20201 AWG = 0.433 GBP
Wednesday, March 4, 20201 AWG = 0.436 GBP
Tuesday, March 3, 20201 AWG = 0.438 GBP
Monday, March 2, 20201 AWG = 0.436 GBP
Sunday, March 1, 20201 AWG = 0.439 GBP
Friday, February 28, 20201 AWG = 0.433 GBP
Thursday, February 27, 20201 AWG = 0.433 GBP
Wednesday, February 26, 20201 AWG = 0.429 GBP
Tuesday, February 25, 20201 AWG = 0.432 GBP
Monday, February 24, 20201 AWG = 0.431 GBP
Sunday, February 23, 20201 AWG = 0.434 GBP
Friday, February 21, 20201 AWG = 0.434 GBP
Thursday, February 20, 20201 AWG = 0.432 GBP
Wednesday, February 19, 20201 AWG = 0.429 GBP
Tuesday, February 18, 20201 AWG = 0.429 GBP
Monday, February 17, 20201 AWG = 0.427 GBP
Sunday, February 16, 20201 AWG = 0.431 GBP
Friday, February 14, 20201 AWG = 0.428 GBP
Thursday, February 13, 20201 AWG = 0.431 GBP
Wednesday, February 12, 20201 AWG = 0.431 GBP